Indicators

Brink's Company (NY: BCO )

88.73 +1.60 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	91.22	93.25	91.22	92.38	269,273	+1.25(+1.37%)
Mar 27, 2024	90.97	91.16	89.71	91.13	151,258	+0.83(+0.92%)
Mar 26, 2024	89.44	90.72	89.00	90.30	400,503	+1.32(+1.48%)
Mar 25, 2024	87.48	89.01	86.92	88.98	200,489	+1.59(+1.82%)
Mar 22, 2024	87.23	87.71	86.24	87.39	197,068	-0.07(-0.08%)
Mar 21, 2024	87.00	88.44	87.00	87.46	165,472	+1.19(+1.38%)
Mar 20, 2024	85.21	86.34	84.75	86.27	245,283	+0.80(+0.94%)
Mar 19, 2024	85.04	86.58	85.04	85.47	168,627	+0.24(+0.28%)
Mar 18, 2024	84.48	85.83	83.85	85.23	183,047	+0.73(+0.86%)
Mar 15, 2024	83.40	85.22	83.40	84.50	508,421	+0.55(+0.66%)
Mar 14, 2024	84.87	84.99	83.48	83.95	196,329	-1.20(-1.41%)
Mar 13, 2024	84.49	85.83	84.35	85.15	175,774	+0.48(+0.57%)
Mar 12, 2024	83.93	84.76	83.52	84.67	186,367	+0.74(+0.88%)
Mar 11, 2024	83.64	83.99	82.94	83.93	153,584	-0.26(-0.31%)
Mar 08, 2024	84.94	85.49	84.07	84.19	138,683	-0.09(-0.11%)
Mar 07, 2024	84.59	85.44	84.21	84.28	202,818	+0.05(+0.06%)
Mar 06, 2024	83.67	84.26	82.82	84.23	182,446	+1.23(+1.48%)
Mar 05, 2024	82.37	83.49	82.02	83.00	227,044	-0.11(-0.13%)
Mar 04, 2024	82.29	83.28	82.08	83.11	235,700	+0.68(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.