Indicators

Brink's Company (NY: BCO )

96.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.74	24.87	24.66	24.78	240,702	+0.13(+0.53%)
Mar 27, 2013	24.54	24.74	24.42	24.65	228,730	-0.03(-0.11%)
Mar 26, 2013	24.45	24.71	24.45	24.68	183,012	+0.33(+1.37%)
Mar 25, 2013	24.37	24.54	24.02	24.34	241,710	+0.06(+0.25%)
Mar 22, 2013	24.34	24.39	24.13	24.28	213,036	+0.03(+0.11%)
Mar 21, 2013	24.51	24.76	24.07	24.26	192,290	-0.48(-1.95%)
Mar 20, 2013	24.65	24.85	24.61	24.74	274,315	+0.27(+1.11%)
Mar 19, 2013	24.65	24.93	24.32	24.47	236,693	-0.13(-0.53%)
Mar 18, 2013	24.37	24.84	24.23	24.60	202,709	-0.06(-0.25%)
Mar 15, 2013	24.77	24.81	24.24	24.66	413,947	-0.02(-0.07%)
Mar 14, 2013	24.05	24.68	23.92	24.68	534,779	+0.66(+2.74%)
Mar 13, 2013	23.94	24.05	23.81	24.02	175,980	+0.13(+0.55%)
Mar 12, 2013	23.75	23.95	23.68	23.89	129,135	+0.11(+0.44%)
Mar 11, 2013	23.74	23.80	23.61	23.78	111,825	-0.03(-0.11%)
Mar 08, 2013	23.93	23.97	23.56	23.81	262,479	+0.13(+0.56%)
Mar 07, 2013	23.44	23.68	23.37	23.68	178,419	+0.27(+1.16%)
Mar 06, 2013	23.64	23.89	23.36	23.41	229,527	-0.10(-0.41%)
Mar 05, 2013	23.50	23.68	23.46	23.50	245,805	+0.13(+0.56%)
Mar 04, 2013	23.27	23.48	23.06	23.37	248,198	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.