Indicators

Brink's Company (NY: BCO )

96.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.46	75.56	72.30	74.24	608,579	-2.56(-3.33%)
Feb 27, 2020	78.58	80.16	76.80	76.80	448,172	-3.75(-4.65%)
Feb 26, 2020	76.87	81.61	76.87	80.55	840,230	+4.53(+5.96%)
Feb 25, 2020	78.35	78.35	75.58	76.01	272,005	-2.31(-2.95%)
Feb 24, 2020	77.84	78.53	77.11	78.33	324,819	-1.41(-1.77%)
Feb 21, 2020	80.01	80.44	79.18	79.74	212,807	-0.41(-0.51%)
Feb 20, 2020	79.79	80.33	79.09	80.15	172,439	+0.05(+0.06%)
Feb 19, 2020	80.02	80.73	79.74	80.10	220,436	+0.35(+0.44%)
Feb 18, 2020	79.68	79.81	78.56	79.75	183,384	-0.07(-0.08%)
Feb 14, 2020	78.96	80.26	78.72	79.82	620,285	+0.49(+0.62%)
Feb 13, 2020	79.47	79.49	78.28	79.32	490,657	-0.81(-1.01%)
Feb 12, 2020	80.55	80.55	79.73	80.13	248,226	+0.28(+0.36%)
Feb 11, 2020	78.10	79.88	77.93	79.84	288,061	+2.12(+2.73%)
Feb 10, 2020	77.82	78.91	76.79	77.72	460,136	-0.52(-0.67%)
Feb 07, 2020	76.29	78.92	75.86	78.24	917,878	+1.70(+2.22%)
Feb 06, 2020	82.15	82.15	75.07	76.54	1,994,189	-7.03(-8.41%)
Feb 05, 2020	83.69	83.85	82.50	83.57	217,509	+0.75(+0.90%)
Feb 04, 2020	82.24	83.22	81.56	82.82	242,133	+1.88(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.