Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.97	27.14	26.75	26.78	332,268	-0.21(-0.78%)
Feb 26, 2016	26.87	27.07	26.69	27.00	237,681	+0.23(+0.86%)
Feb 25, 2016	26.76	26.82	26.60	26.77	194,156	+0.01(+0.03%)
Feb 24, 2016	26.65	26.87	26.43	26.76	166,620	-0.19(-0.71%)
Feb 23, 2016	26.80	27.17	26.80	26.95	174,669	-0.01(-0.03%)
Feb 22, 2016	27.01	27.31	26.83	26.96	269,897	+0.18(+0.68%)
Feb 19, 2016	26.89	27.00	26.63	26.78	170,940	-0.16(-0.61%)
Feb 18, 2016	26.97	27.08	26.81	26.94	169,485	+0.05(+0.20%)
Feb 17, 2016	26.89	27.19	26.81	26.89	217,399	+0.13(+0.48%)
Feb 16, 2016	26.62	27.08	26.24	26.76	295,052	+0.51(+1.95%)
Feb 12, 2016	26.22	26.24	26.24	26.24	220,044	+0.26(+0.99%)
Feb 11, 2016	26.02	26.54	25.88	25.99	145,631	-0.47(-1.77%)
Feb 10, 2016	26.99	27.12	26.43	26.46	210,758	-0.34(-1.26%)
Feb 09, 2016	26.77	27.10	26.59	26.79	225,171	-0.27(-0.98%)
Feb 08, 2016	26.21	27.11	26.17	27.06	318,855	+0.60(+2.25%)
Feb 05, 2016	27.33	27.47	26.18	26.46	283,033	-1.05(-3.83%)
Feb 04, 2016	27.35	28.48	27.26	27.52	320,853	+1.12(+4.23%)
Feb 03, 2016	26.35	26.49	26.03	26.40	271,161	+0.31(+1.19%)
Feb 02, 2016	26.34	26.45	25.97	26.09	225,021	-0.47(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.