Indicators

Brink's Company (NY: BCO )

90.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.68	66.19	63.76	64.53	688,067	-1.83(-2.75%)
Nov 27, 2020	67.09	67.70	65.79	66.36	206,821	-0.87(-1.29%)
Nov 25, 2020	68.92	68.96	66.84	67.22	381,200	-2.39(-3.44%)
Nov 24, 2020	68.27	69.68	65.16	69.62	1,025,545	+3.02(+4.53%)
Nov 23, 2020	63.25	67.34	63.12	66.60	1,192,434	+4.22(+6.77%)
Nov 20, 2020	61.37	62.40	60.57	62.38	710,929	+0.72(+1.17%)
Nov 19, 2020	60.00	61.76	58.62	61.65	908,645	+1.19(+1.97%)
Nov 18, 2020	59.48	61.73	58.49	60.46	995,441	+0.98(+1.65%)
Nov 17, 2020	56.18	59.54	55.05	59.48	678,010	+2.74(+4.83%)
Nov 16, 2020	56.37	57.16	55.02	56.74	1,315,105	+3.52(+6.61%)
Nov 13, 2020	52.57	53.50	52.36	53.22	529,895	+1.37(+2.63%)
Nov 12, 2020	50.79	52.47	50.51	51.85	692,381	+0.60(+1.16%)
Nov 11, 2020	52.02	52.39	50.45	51.26	464,515	-0.64(-1.24%)
Nov 10, 2020	52.14	52.91	50.84	51.90	760,307	+0.35(+0.67%)
Nov 09, 2020	51.13	53.86	51.13	51.56	1,157,180	+4.32(+9.14%)
Nov 06, 2020	47.92	48.08	46.89	47.24	320,682	-0.67(-1.41%)
Nov 05, 2020	44.97	48.13	44.92	47.91	531,482	+3.50(+7.88%)
Nov 04, 2020	43.63	45.28	43.32	44.41	736,658	+0.01(+0.02%)
Nov 03, 2020	41.67	44.82	41.67	44.40	395,160	+3.56(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.