Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

39.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.820 7.927 7.793 7.855 2,731,569 -0.06(-0.71%)
Apr 29, 2010 8.045 8.110 7.884 7.911 3,148,949 -0.11(-1.39%)
Apr 28, 2010 8.181 8.181 7.934 8.023 3,172,438 -0.14(-1.67%)
Apr 27, 2010 8.364 8.364 8.150 8.159 1,560,113 -0.20(-2.43%)
Apr 26, 2010 8.380 8.422 8.314 8.362 977,824 -0.00(-0.05%)
Apr 23, 2010 8.253 8.371 8.192 8.366 1,419,625 +0.06(+0.73%)
Apr 22, 2010 8.250 8.306 8.170 8.306 1,378,544 +0.01(+0.11%)
Apr 21, 2010 8.418 8.420 8.275 8.297 1,530,314 -0.10(-1.22%)
Apr 20, 2010 8.313 8.422 8.308 8.400 624,024 +0.19(+2.31%)
Apr 19, 2010 8.148 8.221 8.083 8.210 1,031,528 +0.01(+0.16%)
Apr 16, 2010 8.362 8.382 8.139 8.197 1,490,438 -0.19(-2.21%)
Apr 15, 2010 8.402 8.483 8.360 8.382 1,067,336 -0.03(-0.34%)
Apr 14, 2010 8.413 8.433 8.347 8.411 1,022,441 +0.04(+0.48%)
Apr 13, 2010 8.360 8.404 8.288 8.371 1,548,453 -0.03(-0.37%)
Apr 12, 2010 8.427 8.460 8.378 8.402 725,003 -0.02(-0.21%)
Apr 09, 2010 8.366 8.474 8.351 8.420 519,671 +0.04(+0.48%)
Apr 08, 2010 8.304 8.427 8.257 8.380 622,702 +0.04(+0.48%)
Apr 07, 2010 8.389 8.398 8.297 8.340 600,974 -0.05(-0.64%)
Apr 06, 2010 8.380 8.454 8.366 8.393 725,303 +0.01(+0.11%)
Apr 05, 2010 8.375 8.402 8.335 8.384 807,784 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.