Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.114 7.114 7.033 7.069 5,975 -0.03(-0.42%)
Jul 30, 2018 7.084 7.099 7.017 7.099 6,137 +0.05(+0.75%)
Jul 27, 2018 6.987 7.092 6.987 7.047 5,590 +0.05(+0.76%)
Jul 26, 2018 7.122 7.122 6.964 6.994 14,598 -0.09(-1.28%)
Jul 25, 2018 7.032 7.092 7.032 7.084 5,327 -0.02(-0.21%)
Jul 24, 2018 7.062 7.099 7.036 7.099 9,404 +0.04(+0.53%)
Jul 23, 2018 7.129 7.129 7.024 7.062 16,568 +0.02(+0.32%)
Jul 20, 2018 7.024 7.039 6.979 7.039 7,734 +0.02(+0.27%)
Jul 19, 2018 7.039 7.039 6.927 7.021 15,283 +0.11(+1.58%)
Jul 18, 2018 7.062 7.062 6.874 6.912 62,646 -0.11(-1.60%)
Jul 17, 2018 7.024 7.039 7.002 7.024 20,904 +0.04(+0.54%)
Jul 16, 2018 6.987 6.994 6.927 6.987 71,529 +0.06(+0.87%)
Jul 13, 2018 6.942 6.949 6.897 6.927 80,834 +0.01(+0.11%)
Jul 12, 2018 6.972 6.972 6.900 6.919 12,385 -0.02(-0.30%)
Jul 11, 2018 6.888 6.940 6.858 6.940 4,047 +0.07(+1.03%)
Jul 10, 2018 6.835 6.880 6.828 6.869 9,586 +0.04(+0.60%)
Jul 09, 2018 6.932 6.932 6.790 6.828 32,876 -0.10(-1.40%)
Jul 06, 2018 6.888 6.925 6.888 6.925 7,949 +0.07(+1.00%)
Jul 05, 2018 6.880 6.925 6.856 6.856 10,432 +0.01(+0.20%)
Jul 03, 2018 6.843 6.843 6.843 0 +0.02(+0.32%)
Jul 02, 2018 6.873 6.873 6.795 6.821 6,322 -0.01(-0.10%)
Jun 29, 2018 6.828 6.835 6.805 6.828 4,959 +0.04(+0.66%)
Jun 28, 2018 6.813 6.817 6.783 6.783 7,293 -0.03(-0.44%)
Jun 27, 2018 6.813 6.835 6.783 6.813 17,678 +0.03(+0.44%)
Jun 26, 2018 6.753 6.798 6.723 6.783 20,634 +0.02(+0.28%)
Jun 25, 2018 6.716 6.790 6.716 6.764 10,602 -0.01(-0.17%)
Jun 22, 2018 6.746 6.775 6.634 6.775 8,750 +0.05(+0.78%)
Jun 21, 2018 6.708 6.723 6.626 6.723 6,411 +0.01(+0.21%)
Jun 20, 2018 6.723 6.723 6.633 6.709 11,182 +0.03(+0.46%)
Jun 19, 2018 6.648 6.689 6.640 6.678 2,282 +0.06(+0.91%)
Jun 18, 2018 6.671 6.671 6.613 6.618 11,386 +0.01(+0.10%)
Jun 15, 2018 6.699 6.596 6.611 13,453 -0.07(-1.01%)
Jun 14, 2018 6.708 6.731 6.663 6.678 12,332 +0.02(+0.34%)
Jun 13, 2018 6.663 6.693 6.641 6.656 12,150 +0.02(+0.34%)
Jun 12, 2018 6.723 6.738 6.611 6.633 20,865 -0.03(-0.45%)
Jun 11, 2018 6.708 6.708 6.663 6.663 8,012 -0.01(-0.11%)
Jun 08, 2018 6.701 6.716 6.671 6.671 9,463 -0.01(-0.20%)
Jun 07, 2018 6.721 6.721 6.678 6.684 10,839 -0.01(-0.11%)
Jun 06, 2018 6.691 25,984 -0.01(-0.11%)
Jun 05, 2018 6.624 6.729 6.610 6.699 24,381 +0.10(+1.47%)
Jun 04, 2018 6.572 6.624 6.572 6.602 4,907 +0.04(+0.59%)
Jun 01, 2018 6.654 6.654 6.550 6.564 13,891 -0.08(-1.25%)
May 31, 2018 6.624 6.662 6.602 6.647 10,858 +0.05(+0.79%)
May 30, 2018 6.580 6.595 6.524 6.595 28,503 +0.04(+0.57%)
May 29, 2018 6.498 6.557 6.476 6.557 22,132 +0.11(+1.66%)
May 25, 2018 6.451 6.451 6.451 0 +0.01(+0.13%)
May 24, 2018 6.423 6.476 6.394 6.442 23,215 +0.02(+0.29%)
May 23, 2018 6.446 6.446 6.407 6.423 13,226 +0.07(+1.17%)
May 22, 2018 6.423 6.423 6.342 6.349 48,053 -0.01(-0.16%)
May 21, 2018 6.364 6.379 6.327 6.359 18,677 -0.03(-0.40%)
May 18, 2018 6.423 6.423 6.363 6.385 2,410 +0.04(+0.56%)
May 17, 2018 6.379 6.379 6.349 6.349 2,187 +0.00(+0.00%)
May 16, 2018 6.453 6.453 6.342 6.349 61,068 -0.07(-1.04%)
May 15, 2018 6.490 6.490 6.416 6.416 18,580 -0.04(-0.66%)
May 14, 2018 6.505 6.505 6.446 6.459 18,763 -0.02(-0.37%)
May 11, 2018 6.520 6.520 6.446 6.483 20,871 +0.00(+0.00%)
May 10, 2018 6.498 6.509 6.481 6.483 11,804 +0.04(+0.60%)
May 09, 2018 6.503 6.503 6.433 6.444 39,790 +0.00(+0.00%)
May 08, 2018 6.466 6.474 6.444 6.444 5,328 +0.02(+0.35%)
May 07, 2018 6.474 6.474 6.415 6.422 8,876 -0.01(-0.23%)
May 04, 2018 6.474 6.474 6.425 6.437 18,563 +0.03(+0.46%)
May 03, 2018 6.415 6.456 6.407 6.407 14,977 -0.01(-0.23%)
May 02, 2018 6.392 6.429 6.385 6.422 12,558 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.