Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.212 7.212 7.212 0 +0.01(+0.20%)
Dec 28, 2017 7.183 7.220 7.183 7.198 4,376 -0.02(-0.30%)
Dec 27, 2017 7.256 7.285 7.214 7.220 21,717 -0.01(-0.20%)
Dec 26, 2017 7.336 7.336 7.154 7.234 33,276 +0.03(+0.40%)
Dec 22, 2017 7.292 7.292 7.205 7.205 4,322 -0.02(-0.25%)
Dec 21, 2017 7.212 7.271 7.191 7.223 52,529 +0.03(+0.36%)
Dec 20, 2017 7.220 7.220 7.126 7.198 11,523 -0.01(-0.20%)
Dec 19, 2017 7.212 7.227 7.176 7.212 22,908 -0.03(-0.40%)
Dec 18, 2017 7.263 7.321 7.227 7.241 5,717 -0.02(-0.30%)
Dec 15, 2017 7.271 7.271 7.220 7.263 11,292 +0.06(+0.87%)
Dec 14, 2017 7.271 7.271 7.198 7.201 5,574 -0.00(-0.06%)
Dec 13, 2017 7.198 7.314 7.198 7.205 5,281 +0.00(+0.00%)
Dec 12, 2017 7.241 7.275 7.198 7.205 9,105 -0.07(-0.90%)
Dec 11, 2017 7.249 7.301 7.249 7.271 6,905 +0.04(+0.51%)
Dec 08, 2017 7.365 7.365 7.234 7.234 4,203 -0.06(-0.87%)
Dec 07, 2017 7.298 7.334 7.257 7.298 8,150 +0.06(+0.80%)
Dec 06, 2017 7.218 7.240 7.154 7.240 3,629 +0.07(+1.01%)
Dec 05, 2017 7.175 7.175 7.146 7.168 4,223 +0.04(+0.61%)
Dec 04, 2017 7.081 7.124 7.045 7.124 24,059 +0.04(+0.51%)
Dec 01, 2017 7.182 7.182 7.086 7.088 13,357 -0.04(-0.51%)
Nov 30, 2017 7.211 7.211 7.111 7.124 2,743 -0.03(-0.40%)
Nov 29, 2017 7.168 7.168 7.076 7.153 17,195 -0.02(-0.30%)
Nov 28, 2017 7.045 7.175 7.037 7.175 26,179 +0.16(+2.27%)
Nov 27, 2017 7.066 7.066 6.994 7.016 7,450 +0.01(+0.10%)
Nov 24, 2017 7.052 7.052 7.008 7.008 5,954 -0.01(-0.21%)
Nov 22, 2017 7.117 7.117 7.023 7.023 16,814 -0.01(-0.21%)
Nov 21, 2017 7.131 7.131 7.037 7.037 15,117 -0.02(-0.31%)
Nov 20, 2017 7.146 7.160 7.059 7.059 12,469 -0.07(-1.02%)
Nov 17, 2017 7.168 7.168 7.131 7.131 5,740 -0.03(-0.40%)
Nov 16, 2017 7.226 7.233 7.160 7.160 9,990 +0.00(+0.00%)
Nov 15, 2017 7.204 7.291 7.139 7.160 23,919 +0.03(+0.41%)
Nov 14, 2017 7.189 7.189 7.131 7.131 17,204 -0.04(-0.51%)
Nov 13, 2017 7.226 7.255 7.153 7.168 13,999 -0.02(-0.31%)
Nov 10, 2017 7.211 7.277 7.185 7.190 30,470 +0.02(+0.33%)
Nov 09, 2017 7.209 7.253 7.166 7.166 3,742 +0.01(+0.10%)
Nov 08, 2017 7.123 7.223 7.123 7.159 7,235 +0.00(+0.00%)
Nov 07, 2017 7.166 7.231 7.108 7.159 17,646 +0.01(+0.10%)
Nov 06, 2017 7.224 7.224 7.152 7.152 10,781 -0.04(-0.50%)
Nov 03, 2017 7.217 7.217 7.137 7.188 14,398 -0.01(-0.20%)
Nov 02, 2017 7.238 7.238 7.188 7.202 10,333 +0.02(+0.29%)
Nov 01, 2017 7.173 7.202 7.159 7.181 7,199 -0.01(-0.19%)
Oct 31, 2017 7.267 7.267 7.137 7.195 16,348 +0.01(+0.10%)
Oct 30, 2017 7.245 7.245 7.166 7.188 1,477 -0.01(-0.20%)
Oct 27, 2017 7.224 7.238 7.202 7.202 1,962 +0.04(+0.60%)
Oct 26, 2017 7.281 7.296 7.159 7.159 17,972 -0.06(-0.89%)
Oct 25, 2017 7.346 7.346 7.224 7.224 26,636 -0.05(-0.69%)
Oct 24, 2017 7.339 7.339 7.274 7.274 3,584 -0.01(-0.20%)
Oct 23, 2017 7.332 7.339 7.289 7.289 9,651 -0.02(-0.28%)
Oct 20, 2017 7.325 7.332 7.152 7.309 26,156 -0.00(-0.01%)
Oct 19, 2017 7.231 7.310 7.231 7.310 9,479 +0.10(+1.35%)
Oct 18, 2017 7.209 7.213 7.202 7.213 2,903 -0.03(-0.44%)
Oct 17, 2017 7.267 7.267 7.202 7.245 16,761 +0.04(+0.50%)
Oct 16, 2017 7.274 7.274 7.202 7.209 4,793 -0.01(-0.20%)
Oct 13, 2017 7.202 7.281 7.195 7.224 5,487 +0.16(+2.24%)
Oct 12, 2017 7.281 7.301 7.065 7.065 6,979 -0.10(-1.39%)
Oct 11, 2017 7.272 7.344 7.164 7.164 6,981 -0.01(-0.20%)
Oct 10, 2017 7.172 7.207 7.064 7.179 36,120 +0.03(+0.40%)
Oct 09, 2017 7.222 7.222 7.136 7.150 9,968 -0.02(-0.29%)
Oct 06, 2017 7.222 7.222 7.114 7.171 4,275 -0.01(-0.11%)
Oct 05, 2017 7.107 7.179 7.107 7.179 11,546 +0.04(+0.50%)
Oct 04, 2017 7.179 7.179 7.136 7.143 9,897 -0.01(-0.10%)
Oct 03, 2017 7.179 7.343 7.100 7.150 73,786 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.