Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.243 4.488 4.199 4.488 11,852 +0.29(+6.79%)
Oct 30, 2008 4.190 4.207 4.164 4.203 14,468 +0.02(+0.42%)
Oct 29, 2008 4.177 4.234 4.142 4.186 39,887 +0.05(+1.27%)
Oct 28, 2008 4.014 4.168 3.971 4.133 58,367 +0.17(+4.32%)
Oct 27, 2008 3.918 3.962 3.892 3.962 56,678 +0.10(+2.61%)
Oct 24, 2008 3.892 3.892 3.773 3.861 21,425 -0.03(-0.79%)
Oct 23, 2008 3.953 4.023 3.729 3.892 256,209 -0.02(-0.45%)
Oct 22, 2008 4.054 4.054 3.791 3.909 28,632 -0.07(-1.76%)
Oct 21, 2008 3.931 4.045 3.883 3.979 64,797 +0.05(+1.34%)
Oct 20, 2008 3.839 3.953 3.720 3.927 64,891 +0.11(+2.87%)
Oct 17, 2008 3.738 3.988 3.712 3.817 38,702 +0.01(+0.35%)
Oct 16, 2008 3.729 3.962 3.593 3.804 46,725 +0.12(+3.21%)
Oct 15, 2008 3.861 3.861 3.510 3.685 17,550 -0.18(-4.55%)
Oct 14, 2008 3.909 3.922 3.703 3.861 44,787 +0.08(+2.14%)
Oct 13, 2008 3.334 3.925 3.334 3.780 94,938 +0.58(+18.03%)
Oct 10, 2008 3.505 3.510 2.790 3.203 91,219 -0.46(-12.47%)
Oct 09, 2008 3.975 4.019 3.659 3.659 24,866 -0.28(-7.13%)
Oct 08, 2008 4.080 4.101 3.940 3.940 16,650 -0.11(-2.60%)
Oct 07, 2008 4.001 4.286 4.001 4.045 41,564 +0.05(+1.21%)
Oct 06, 2008 4.365 4.365 3.900 3.997 92,595 -0.45(-10.16%)
Oct 03, 2008 4.594 4.602 4.449 4.449 20,992 -0.19(-4.07%)
Oct 02, 2008 4.558 4.716 4.519 4.637 25,562 +0.08(+1.73%)
Oct 01, 2008 4.431 4.558 4.431 4.558 22,628 +0.17(+3.90%)
Sep 30, 2008 4.396 4.422 4.278 4.387 34,645 +0.06(+1.32%)
Sep 29, 2008 4.629 4.874 3.624 4.330 181,565 -0.39(-8.19%)
Sep 26, 2008 4.892 4.892 4.708 4.716 0 -0.18(-3.59%)
Sep 25, 2008 4.984 5.177 4.874 4.892 81,491 -0.05(-1.06%)
Sep 24, 2008 5.050 5.072 4.945 4.945 27,271 -0.15(-2.93%)
Sep 23, 2008 5.102 5.146 4.795 5.094 31,823 +0.03(+0.52%)
Sep 22, 2008 5.260 5.260 5.054 5.067 9,117 -0.15(-2.86%)
Sep 19, 2008 5.133 5.217 5.111 5.217 0 +0.15(+2.94%)
Sep 18, 2008 5.230 5.230 4.980 5.067 44,607 -0.18(-3.35%)
Sep 17, 2008 5.243 5.252 5.225 5.243 55,386 -0.03(-0.50%)
Sep 16, 2008 5.361 5.370 5.265 5.269 21,126 -0.14(-2.60%)
Sep 15, 2008 5.375 5.410 5.375 5.410 8,205 -0.05(-0.96%)
Sep 12, 2008 5.462 5.489 5.375 5.462 23,932 +0.01(+0.24%)
Sep 11, 2008 5.467 5.467 5.383 5.449 14,940 -0.02(-0.32%)
Sep 10, 2008 5.467 5.475 5.462 5.467 8,857 -0.03(-0.48%)
Sep 09, 2008 5.493 5.502 5.475 5.493 9,345 +0.00(+0.08%)
Sep 08, 2008 5.458 5.489 5.458 5.489 7,293 +0.02(+0.40%)
Sep 05, 2008 5.462 5.471 5.436 5.467 0 -0.01(-0.16%)
Sep 04, 2008 5.480 5.480 5.467 5.475 8,631 -0.01(-0.24%)
Sep 03, 2008 5.410 5.489 5.410 5.489 14,131 +0.06(+1.13%)
Sep 02, 2008 5.396 5.432 5.396 5.427 15,727 +0.04(+0.73%)
Aug 29, 2008 5.414 5.414 5.357 5.388 123,610 -0.03(-0.49%)
Aug 28, 2008 5.528 5.528 5.414 5.414 43,333 -0.10(-1.83%)
Aug 27, 2008 5.563 5.563 5.515 5.515 12,770 -0.05(-0.87%)
Aug 26, 2008 5.546 5.585 5.546 5.563 14,359 +0.04(+0.63%)
Aug 25, 2008 5.607 5.633 5.506 5.528 21,653 -0.13(-2.25%)
Aug 22, 2008 5.638 5.655 5.638 5.655 2,862 +0.02(+0.31%)
Aug 21, 2008 5.528 5.638 5.528 5.638 14,815 +0.05(+0.85%)
Aug 20, 2008 5.568 5.633 5.568 5.590 9,951 +0.04(+0.73%)
Aug 19, 2008 5.564 5.572 5.546 5.550 14,758 -0.02(-0.39%)
Aug 18, 2008 5.432 5.589 5.432 5.572 35,707 +0.11(+2.01%)
Aug 15, 2008 5.427 5.524 5.423 5.462 0 +0.00(+0.00%)
Aug 14, 2008 5.383 5.462 5.383 5.462 15,512 +0.06(+1.08%)
Aug 13, 2008 5.427 5.428 5.383 5.404 44,418 -0.04(-0.67%)
Aug 12, 2008 5.541 5.541 5.440 5.440 11,843 -0.10(-1.80%)
Aug 11, 2008 5.524 5.550 5.489 5.540 12,855 +0.00(+0.06%)
Aug 08, 2008 5.506 5.537 5.480 5.537 13,675 +0.08(+1.45%)
Aug 07, 2008 5.502 5.528 5.458 5.458 16,000 -0.05(-0.88%)
Aug 06, 2008 5.511 5.515 5.502 5.506 7,252 +0.00(+0.00%)
Aug 05, 2008 5.506 5.506 5.484 5.506 7,065 +0.01(+0.16%)
Aug 04, 2008 5.445 5.497 5.445 5.497 12,650 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.