Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.080 7.093 7.011 7.032 22,320 -0.06(-0.87%)
Oct 28, 2016 7.100 7.182 7.080 7.093 20,329 -0.05(-0.76%)
Oct 27, 2016 7.230 7.313 7.100 7.148 6,169 -0.09(-1.23%)
Oct 26, 2016 7.196 7.271 7.196 7.237 2,938 +0.01(+0.19%)
Oct 25, 2016 7.278 7.298 7.121 7.223 29,062 -0.11(-1.49%)
Oct 24, 2016 7.216 7.332 7.141 7.332 23,258 +0.11(+1.51%)
Oct 21, 2016 7.230 7.280 7.209 7.223 13,122 -0.03(-0.38%)
Oct 20, 2016 7.155 7.353 7.155 7.250 33,411 +0.13(+1.90%)
Oct 19, 2016 7.086 7.168 7.080 7.115 9,778 +0.04(+0.51%)
Oct 18, 2016 7.032 7.107 6.950 7.080 17,223 +0.04(+0.58%)
Oct 17, 2016 7.134 7.175 6.936 7.039 49,975 -0.10(-1.34%)
Oct 14, 2016 7.148 7.148 7.059 7.134 39,071 -0.00(-0.06%)
Oct 13, 2016 7.182 7.182 7.114 7.138 13,445 -0.06(-0.80%)
Oct 12, 2016 7.312 7.312 7.168 7.196 36,906 -0.09(-1.24%)
Oct 11, 2016 7.346 7.380 7.196 7.286 6,349 -0.04(-0.52%)
Oct 10, 2016 7.344 7.349 7.324 7.324 2,423 -0.02(-0.28%)
Oct 07, 2016 7.344 7.378 7.337 7.344 4,526 -0.01(-0.18%)
Oct 06, 2016 7.392 7.392 7.351 7.358 6,911 -0.03(-0.40%)
Oct 05, 2016 7.494 7.494 7.385 7.388 17,943 -0.11(-1.51%)
Oct 04, 2016 7.507 7.514 7.460 7.501 29,856 -0.00(-0.00%)
Oct 03, 2016 7.473 7.555 7.473 7.501 12,653 +0.01(+0.09%)
Sep 30, 2016 7.507 7.514 7.494 7.494 24,666 -0.01(-0.09%)
Sep 29, 2016 7.507 7.535 7.501 7.501 4,755 +0.00(+0.00%)
Sep 28, 2016 7.494 7.555 7.494 7.501 7,233 +0.01(+0.09%)
Sep 27, 2016 7.480 7.501 7.473 7.494 19,387 +0.01(+0.18%)
Sep 26, 2016 7.467 7.528 7.467 7.481 35,689 +0.01(+0.19%)
Sep 23, 2016 7.460 7.494 7.460 7.467 12,996 -0.03(-0.36%)
Sep 22, 2016 7.439 7.494 7.439 7.494 2,411 +0.07(+1.01%)
Sep 21, 2016 7.419 7.446 7.411 7.419 4,864 +0.01(+0.09%)
Sep 20, 2016 7.378 7.446 7.378 7.412 7,799 +0.00(+0.00%)
Sep 19, 2016 7.344 7.494 7.344 7.412 10,499 +0.07(+0.89%)
Sep 16, 2016 7.347 7.347 7.347 7.347 4,518 -0.02(-0.33%)
Sep 15, 2016 7.351 7.426 7.351 7.371 12,480 -0.02(-0.28%)
Sep 14, 2016 7.344 7.419 7.344 7.392 53,058 -0.01(-0.10%)
Sep 13, 2016 7.559 7.559 7.399 7.399 42,251 -0.13(-1.71%)
Sep 12, 2016 7.473 7.548 7.473 7.528 18,459 +0.01(+0.18%)
Sep 09, 2016 7.548 7.548 7.514 7.514 19,327 -0.07(-0.99%)
Sep 08, 2016 7.589 7.589 7.541 7.589 6,074 +0.00(+0.02%)
Sep 07, 2016 7.567 7.628 7.567 7.587 10,540 +0.03(+0.36%)
Sep 06, 2016 7.560 7.607 7.547 7.560 25,311 +0.00(+0.00%)
Sep 02, 2016 7.520 7.560 7.560 7.560 15,661 +0.03(+0.45%)
Sep 01, 2016 7.526 7.587 7.486 7.526 20,665 +0.01(+0.09%)
Aug 31, 2016 7.506 7.591 7.506 7.520 25,458 -0.02(-0.31%)
Aug 30, 2016 7.702 7.702 7.526 7.543 22,439 -0.08(-1.11%)
Aug 29, 2016 7.594 7.694 7.594 7.628 30,982 +0.00(+0.00%)
Aug 26, 2016 7.784 7.800 7.581 7.628 26,338 -0.05(-0.62%)
Aug 25, 2016 7.757 7.919 7.675 7.675 28,285 -0.07(-0.96%)
Aug 24, 2016 7.763 7.831 7.750 7.750 20,028 +0.00(+0.00%)
Aug 23, 2016 7.757 7.786 7.750 7.750 11,329 -0.01(-0.09%)
Aug 22, 2016 7.757 7.797 7.750 7.757 15,365 +0.01(+0.09%)
Aug 19, 2016 7.763 7.797 7.723 7.750 7,204 -0.04(-0.46%)
Aug 18, 2016 7.723 7.814 7.723 7.786 6,663 +0.04(+0.55%)
Aug 17, 2016 7.811 7.811 7.730 7.743 12,518 -0.09(-1.21%)
Aug 16, 2016 7.750 7.838 7.743 7.838 18,630 +0.06(+0.78%)
Aug 15, 2016 7.770 7.797 7.750 7.777 6,870 -0.01(-0.17%)
Aug 12, 2016 7.757 7.905 7.757 7.790 8,748 +0.03(+0.35%)
Aug 11, 2016 7.770 7.824 7.750 7.763 12,852 -0.01(-0.17%)
Aug 10, 2016 7.780 7.797 7.763 7.777 6,206 -0.03(-0.35%)
Aug 09, 2016 7.757 7.811 7.757 7.804 9,167 +0.02(+0.28%)
Aug 08, 2016 7.762 7.849 7.755 7.782 19,627 -0.02(-0.26%)
Aug 05, 2016 7.735 7.802 7.728 7.802 11,892 +0.03(+0.43%)
Aug 04, 2016 7.782 7.875 7.769 7.769 2,913 -0.05(-0.60%)
Aug 03, 2016 7.701 7.863 7.688 7.816 20,050 +0.07(+0.87%)
Aug 02, 2016 7.742 7.782 7.654 7.748 37,004 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.