Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.030 (-0.51%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.835 3.866 3.835 3.866 16,636 +0.05(+1.26%)
Apr 29, 2009 3.809 3.883 3.752 3.817 43,849 -0.03(-0.80%)
Apr 28, 2009 3.923 4.151 3.848 3.848 31,003 -0.02(-0.45%)
Apr 27, 2009 3.760 3.936 3.760 3.866 9,571 +0.05(+1.26%)
Apr 24, 2009 3.752 3.817 3.730 3.817 17,397 +0.11(+2.96%)
Apr 23, 2009 3.655 3.817 3.655 3.708 40,508 +0.07(+2.05%)
Apr 22, 2009 3.581 3.681 3.581 3.633 36,267 -0.00(-0.12%)
Apr 21, 2009 3.624 3.638 3.602 3.638 13,673 +0.01(+0.36%)
Apr 20, 2009 3.616 3.624 3.576 3.624 10,499 +0.03(+0.73%)
Apr 17, 2009 3.581 3.598 3.581 3.598 5,720 +0.04(+1.23%)
Apr 16, 2009 3.510 3.554 3.471 3.554 17,238 +0.07(+1.89%)
Apr 15, 2009 3.396 3.488 3.396 3.488 8,473 +0.05(+1.40%)
Apr 14, 2009 3.598 3.598 3.352 3.440 110,357 -0.12(-3.45%)
Apr 13, 2009 3.466 3.589 3.466 3.563 12,534 -0.01(-0.37%)
Apr 09, 2009 3.611 3.621 3.576 3.576 24,385 -0.04(-0.97%)
Apr 08, 2009 3.541 3.611 3.519 3.611 9,280 +0.02(+0.49%)
Apr 07, 2009 3.515 3.594 3.480 3.594 24,998 +0.06(+1.74%)
Apr 06, 2009 3.532 3.545 3.480 3.532 39,777 -0.04(-0.98%)
Apr 03, 2009 3.480 3.589 3.480 3.567 22,571 +0.06(+1.62%)
Apr 02, 2009 3.458 3.515 3.453 3.510 21,105 +0.02(+0.63%)
Apr 01, 2009 3.401 3.506 3.401 3.488 13,733 +0.04(+1.02%)
Mar 31, 2009 3.453 3.453 3.370 3.453 8,995 +0.05(+1.42%)
Mar 30, 2009 3.414 3.436 3.344 3.405 16,636 -0.07(-2.14%)
Mar 26, 2009 3.466 3.487 3.445 3.480 18,129 +0.06(+1.80%)
Mar 25, 2009 3.458 3.466 3.295 3.418 40,488 -0.00(-0.13%)
Mar 24, 2009 3.484 3.484 3.348 3.423 25,362 +0.00(+0.13%)
Mar 23, 2009 3.370 3.431 3.353 3.418 24,063 +0.07(+1.96%)
Mar 20, 2009 3.269 3.361 3.260 3.352 10,070 +0.02(+0.53%)
Mar 19, 2009 3.335 3.339 3.248 3.335 18,056 +0.01(+0.26%)
Mar 18, 2009 3.453 3.488 3.212 3.326 91,904 -0.18(-5.25%)
Mar 17, 2009 3.576 3.576 3.436 3.510 12,368 -0.02(-0.50%)
Mar 16, 2009 3.523 3.576 3.480 3.528 42,047 -0.06(-1.59%)
Mar 13, 2009 3.462 3.642 3.431 3.585 0 +0.08(+2.25%)
Mar 12, 2009 3.655 3.655 3.506 3.506 48,706 -0.09(-2.44%)
Mar 11, 2009 3.458 3.690 3.458 3.594 24,615 +0.04(+1.14%)
Mar 10, 2009 3.642 3.642 3.537 3.553 19,676 +0.04(+1.22%)
Mar 09, 2009 3.291 3.510 3.291 3.510 25,068 +0.16(+4.71%)
Mar 06, 2009 3.642 3.642 3.322 3.352 0 -0.21(-5.80%)
Mar 05, 2009 3.554 3.642 3.502 3.559 16,180 +0.08(+2.40%)
Mar 04, 2009 3.620 3.646 3.427 3.475 105,291 -0.01(-0.25%)
Mar 02, 2009 3.567 3.620 3.472 3.484 41,523 -0.06(-1.73%)
Feb 27, 2009 3.484 3.620 3.475 3.545 0 +0.10(+2.80%)
Feb 26, 2009 3.427 3.478 3.418 3.449 26,208 +0.07(+2.08%)
Feb 25, 2009 3.335 3.379 3.330 3.379 30,506 +0.07(+2.26%)
Feb 24, 2009 3.181 3.304 3.164 3.304 20,510 +0.04(+1.21%)
Feb 23, 2009 3.401 3.423 3.216 3.265 36,028 -0.16(-4.74%)
Feb 20, 2009 3.431 3.484 3.423 3.427 15,148 -0.09(-2.50%)
Feb 19, 2009 3.523 3.545 3.445 3.515 38,368 -0.08(-2.32%)
Feb 18, 2009 3.638 3.646 3.581 3.598 13,450 -0.04(-1.09%)
Feb 17, 2009 3.853 3.853 3.616 3.638 45,807 -0.00(-0.12%)
Feb 13, 2009 3.620 3.642 3.607 3.642 13,673 +0.01(+0.24%)
Feb 12, 2009 3.563 3.642 3.563 3.633 31,778 +0.01(+0.36%)
Feb 11, 2009 3.537 3.620 3.537 3.620 33,318 +0.04(+1.23%)
Feb 10, 2009 3.506 3.589 3.506 3.576 35,859 +0.05(+1.37%)
Feb 09, 2009 3.532 3.554 3.471 3.528 156,110 -0.00(-0.12%)
Feb 06, 2009 3.475 3.602 3.475 3.532 84,126 +0.08(+2.29%)
Feb 05, 2009 3.335 3.453 3.335 3.453 40,780 +0.12(+3.55%)
Feb 04, 2009 3.212 3.379 3.212 3.335 88,784 +0.09(+2.70%)
Feb 03, 2009 3.238 3.269 3.237 3.247 73,702 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.