Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.850 -0.010 (-0.17%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.327 6.375 6.261 6.370 28,491 +0.05(+0.76%)
Jan 28, 2005 6.318 6.322 6.318 6.322 37,380 +0.00(+0.07%)
Jan 27, 2005 6.318 6.318 6.318 6.318 2,051 +0.00(+0.00%)
Jan 26, 2005 6.296 6.318 6.291 6.318 28,718 +0.02(+0.35%)
Jan 25, 2005 6.401 6.406 6.296 6.296 25,072 -0.11(-1.71%)
Jan 24, 2005 6.344 6.493 6.344 6.406 29,402 +0.02(+0.27%)
Jan 21, 2005 6.458 6.458 6.388 6.388 30,998 -0.03(-0.41%)
Jan 20, 2005 6.471 6.471 6.406 6.414 15,271 -0.03(-0.48%)
Jan 19, 2005 6.423 6.467 6.370 6.445 18,918 +0.01(+0.14%)
Jan 18, 2005 6.432 6.445 6.427 6.436 5,470 +0.03(+0.48%)
Jan 14, 2005 6.427 6.427 6.406 6.406 1,823 +0.00(+0.00%)
Jan 13, 2005 6.362 6.449 6.362 6.406 25,300 +0.00(+0.00%)
Jan 12, 2005 6.427 6.427 6.370 6.406 23,932 +0.00(+0.00%)
Jan 11, 2005 6.357 6.537 6.357 6.406 37,608 +0.04(+0.69%)
Jan 10, 2005 6.362 6.406 6.362 6.362 13,675 +0.04(+0.69%)
Jan 07, 2005 6.318 6.406 6.318 6.318 13,675 +0.02(+0.35%)
Jan 06, 2005 6.278 6.296 6.278 6.296 9,800 +0.04(+0.70%)
Jan 05, 2005 6.252 6.256 6.248 6.252 6,154 -0.03(-0.49%)
Jan 04, 2005 6.406 6.427 6.239 6.283 34,189 -0.10(-1.58%)
Jan 03, 2005 6.322 6.384 6.265 6.384 48,092 +0.10(+1.61%)
Dec 31, 2004 6.340 6.340 6.283 6.283 7,749 -0.06(-0.90%)
Dec 30, 2004 6.318 6.340 6.318 6.340 683 +0.04(+0.70%)
Dec 29, 2004 6.296 6.296 6.283 6.296 10,256 +0.02(+0.35%)
Dec 28, 2004 6.318 6.318 6.274 6.274 7,749 -0.02(-0.28%)
Dec 27, 2004 6.270 6.291 6.212 6.291 31,909 +0.00(+0.07%)
Dec 23, 2004 6.274 6.362 6.256 6.287 28,491 -0.01(-0.14%)
Dec 22, 2004 6.221 6.305 6.221 6.296 18,462 +0.04(+0.63%)
Dec 21, 2004 6.252 6.256 6.226 6.256 7,293 -0.02(-0.28%)
Dec 20, 2004 6.226 6.274 6.226 6.274 11,852 +0.05(+0.85%)
Dec 17, 2004 6.195 6.230 6.186 6.221 8,205 +0.03(+0.43%)
Dec 16, 2004 6.208 6.226 6.155 6.195 18,234 -0.03(-0.49%)
Dec 15, 2004 6.248 6.252 6.177 6.226 30,770 -0.01(-0.21%)
Dec 14, 2004 6.217 6.239 6.212 6.239 4,330 -0.01(-0.14%)
Dec 13, 2004 6.265 6.265 6.226 6.248 13,903 +0.03(+0.42%)
Dec 10, 2004 6.191 6.221 6.182 6.221 15,727 +0.03(+0.50%)
Dec 09, 2004 6.191 6.199 6.164 6.191 22,336 -0.00(-0.07%)
Dec 08, 2004 6.274 6.274 6.164 6.195 32,821 -0.05(-0.84%)
Dec 07, 2004 6.261 6.296 6.248 6.248 9,117 -0.05(-0.77%)
Dec 06, 2004 6.296 6.296 6.274 6.296 18,234 +0.03(+0.42%)
Dec 03, 2004 6.274 6.274 6.265 6.270 8,205 +0.00(+0.07%)
Dec 02, 2004 6.252 6.291 6.239 6.265 26,895 +0.01(+0.21%)
Dec 01, 2004 6.221 6.296 6.208 6.252 43,306 +0.05(+0.78%)
Nov 30, 2004 6.309 6.309 6.182 6.204 19,373 -0.09(-1.39%)
Nov 29, 2004 6.305 6.305 6.261 6.291 4,330 -0.01(-0.21%)
Nov 26, 2004 6.305 6.305 6.305 6.305 455 +0.00(+0.07%)
Nov 24, 2004 6.252 6.300 6.230 6.300 9,572 +0.07(+1.20%)
Nov 23, 2004 6.261 6.296 6.221 6.226 13,903 +0.01(+0.21%)
Nov 22, 2004 6.239 6.252 6.212 6.212 10,028 -0.00(-0.07%)
Nov 19, 2004 6.261 6.261 6.142 6.217 30,086 -0.03(-0.49%)
Nov 18, 2004 6.230 6.252 6.230 6.248 11,624 +0.02(+0.35%)
Nov 17, 2004 6.221 6.226 6.217 6.226 3,418 +0.01(+0.14%)
Nov 16, 2004 6.230 6.270 6.217 6.217 20,285 +0.01(+0.21%)
Nov 15, 2004 6.182 6.230 6.169 6.204 46,041 +0.05(+0.78%)
Nov 12, 2004 6.173 6.173 6.142 6.155 34,645 +0.00(+0.00%)
Nov 11, 2004 6.164 6.169 6.142 6.155 83,877 -0.01(-0.14%)
Nov 10, 2004 6.142 6.164 6.134 6.164 18,462 +0.07(+1.08%)
Nov 09, 2004 6.116 6.120 6.085 6.098 17,550 -0.02(-0.29%)
Nov 08, 2004 6.221 6.221 6.059 6.116 71,113 -0.10(-1.62%)
Nov 05, 2004 6.318 6.318 6.182 6.217 72,709 -0.14(-2.28%)
Nov 04, 2004 6.384 6.414 6.362 6.362 29,630 -0.04(-0.69%)
Nov 03, 2004 6.463 6.463 6.384 6.406 10,256 -0.06(-0.88%)
Nov 02, 2004 6.471 6.484 6.441 6.463 22,564 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.