Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.234 4.240 4.195 4.234 2,889 -0.00(-0.01%)
Sep 29, 2009 4.243 4.265 4.204 4.234 20,519 +0.03(+0.73%)
Sep 28, 2009 4.261 4.283 4.199 4.204 17,434 -0.01(-0.31%)
Sep 25, 2009 4.164 4.410 4.164 4.217 62,207 +0.05(+1.26%)
Sep 24, 2009 4.195 4.212 4.125 4.164 20,488 -0.04(-0.94%)
Sep 23, 2009 4.234 4.259 4.147 4.204 33,045 +0.02(+0.42%)
Sep 22, 2009 4.059 4.234 4.059 4.186 33,815 +0.12(+2.89%)
Sep 21, 2009 4.125 4.125 4.050 4.069 16,563 -0.05(-1.15%)
Sep 18, 2009 4.129 4.129 4.059 4.116 19,505 +0.00(+0.11%)
Sep 17, 2009 4.085 4.133 4.024 4.111 33,706 +0.03(+0.75%)
Sep 16, 2009 4.081 4.085 4.081 4.081 3,550 +0.04(+0.87%)
Sep 15, 2009 4.129 4.129 4.027 4.046 33,893 -0.08(-1.91%)
Sep 14, 2009 4.103 4.212 4.103 4.125 16,898 -0.02(-0.53%)
Sep 11, 2009 4.050 4.169 4.050 4.147 21,246 +0.10(+2.38%)
Sep 10, 2009 3.962 4.052 3.962 4.050 14,813 +0.01(+0.33%)
Sep 09, 2009 3.993 4.037 3.991 4.037 18,908 +0.00(+0.00%)
Sep 08, 2009 4.059 4.072 4.037 4.037 22,664 +0.06(+1.43%)
Sep 04, 2009 4.046 4.058 3.936 3.980 19,437 -0.09(-2.16%)
Sep 03, 2009 3.971 4.068 3.971 4.068 12,340 +0.10(+2.54%)
Sep 02, 2009 4.076 4.098 3.901 3.967 45,383 -0.13(-3.21%)
Sep 01, 2009 4.028 4.103 4.019 4.098 13,737 +0.09(+2.19%)
Aug 31, 2009 3.940 4.019 3.923 4.011 12,386 +0.05(+1.22%)
Aug 28, 2009 3.936 3.980 3.936 3.962 6,868 +0.02(+0.45%)
Aug 27, 2009 3.923 3.967 3.923 3.945 32,582 +0.04(+1.01%)
Aug 26, 2009 3.918 3.940 3.869 3.905 45,700 -0.01(-0.34%)
Aug 25, 2009 3.923 3.936 3.853 3.918 27,992 -0.01(-0.22%)
Aug 24, 2009 3.901 3.940 3.885 3.927 40,565 +0.03(+0.67%)
Aug 21, 2009 3.896 3.901 3.875 3.901 6,836 +0.01(+0.23%)
Aug 20, 2009 3.875 3.905 3.875 3.892 43,922 -0.00(-0.11%)
Aug 19, 2009 3.875 3.896 3.855 3.896 35,893 +0.02(+0.45%)
Aug 18, 2009 3.844 3.883 3.835 3.879 13,673 +0.04(+1.03%)
Aug 17, 2009 3.839 3.839 3.800 3.839 10,296 +0.00(+0.00%)
Aug 14, 2009 3.778 3.870 3.778 3.839 20,633 -0.00(-0.11%)
Aug 13, 2009 3.839 3.866 3.765 3.844 15,150 +0.00(+0.09%)
Aug 12, 2009 3.839 3.857 3.774 3.840 20,287 +0.02(+0.60%)
Aug 11, 2009 3.839 3.857 3.817 3.817 16,180 -0.10(-2.44%)
Aug 10, 2009 3.905 3.918 3.901 3.913 9,546 +0.01(+0.20%)
Aug 07, 2009 3.940 3.940 3.905 3.905 1,207 -0.04(-0.89%)
Aug 06, 2009 3.905 3.940 3.905 3.940 10,909 +0.07(+1.70%)
Aug 05, 2009 3.892 3.896 3.826 3.875 24,836 -0.08(-1.90%)
Aug 04, 2009 3.822 3.958 3.822 3.950 19,375 +0.09(+2.29%)
Aug 03, 2009 3.857 3.861 3.774 3.861 72,569 +0.01(+0.23%)
Jul 31, 2009 3.861 3.861 3.853 3.853 3,010 -0.03(-0.68%)
Jul 30, 2009 3.910 3.918 3.879 3.879 8,432 +0.02(+0.57%)
Jul 29, 2009 3.796 3.923 3.796 3.857 21,171 +0.07(+1.74%)
Jul 28, 2009 3.817 3.817 3.778 3.791 26,436 -0.02(-0.58%)
Jul 27, 2009 3.791 3.813 3.782 3.813 28,478 +0.03(+0.70%)
Jul 24, 2009 3.787 3.791 3.787 3.787 911 +0.00(+0.00%)
Jul 23, 2009 3.796 3.813 3.782 3.787 29,407 -0.00(-0.12%)
Jul 22, 2009 3.778 3.808 3.624 3.791 17,776 -0.00(-0.12%)
Jul 21, 2009 3.708 3.796 3.699 3.796 30,310 +0.12(+3.22%)
Jul 20, 2009 3.677 3.677 3.677 3.677 2,278 +0.01(+0.20%)
Jul 17, 2009 3.695 3.725 3.664 3.670 22,060 -0.03(-0.79%)
Jul 16, 2009 3.703 3.703 3.695 3.699 9,405 -0.03(-0.82%)
Jul 15, 2009 3.730 3.734 3.730 3.730 9,115 +0.02(+0.47%)
Jul 14, 2009 3.686 3.730 3.686 3.712 22,106 +0.05(+1.44%)
Jul 13, 2009 3.756 3.756 3.655 3.660 21,242 -0.09(-2.46%)
Jul 10, 2009 3.769 3.769 3.752 3.752 3,646 -0.01(-0.23%)
Jul 09, 2009 3.796 3.905 3.756 3.760 43,984 +0.02(+0.59%)
Jul 08, 2009 3.655 3.769 3.655 3.739 43,984 +0.08(+2.28%)
Jul 07, 2009 3.642 3.655 3.642 3.655 13,304 +0.01(+0.36%)
Jul 06, 2009 3.629 3.642 3.611 3.642 20,282 +0.01(+0.24%)
Jul 02, 2009 3.629 3.633 3.620 3.633 23,701 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.