Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.084 6.185 6.084 6.173 14,597 +0.11(+1.89%)
Aug 28, 2015 6.154 6.154 6.058 6.058 1,902 -0.08(-1.35%)
Aug 27, 2015 6.122 6.160 6.065 6.141 9,693 +0.01(+0.10%)
Aug 26, 2015 6.129 6.205 6.129 6.135 1,502 -0.01(-0.21%)
Aug 25, 2015 6.129 6.195 6.129 6.148 3,203 +0.01(+0.21%)
Aug 24, 2015 6.116 6.135 6.116 6.135 2,040 -0.07(-1.13%)
Aug 21, 2015 6.205 6.205 6.199 6.205 1,836 +0.03(+0.52%)
Aug 20, 2015 6.097 6.199 6.097 6.173 5,776 +0.07(+1.12%)
Aug 19, 2015 6.167 6.180 6.097 6.105 9,090 -0.05(-0.80%)
Aug 18, 2015 6.109 6.180 6.103 6.154 19,917 -0.01(-0.16%)
Aug 17, 2015 6.141 6.205 6.109 6.164 18,917 +0.00(+0.06%)
Aug 14, 2015 6.231 6.307 6.135 6.160 18,904 -0.09(-1.43%)
Aug 13, 2015 6.269 6.345 6.231 6.250 31,138 -0.04(-0.71%)
Aug 12, 2015 6.282 6.364 6.256 6.294 13,555 -0.03(-0.40%)
Aug 11, 2015 6.269 6.356 6.262 6.320 10,576 +0.11(+1.77%)
Aug 10, 2015 6.165 6.210 6.165 6.210 9,457 +0.08(+1.24%)
Aug 07, 2015 6.121 6.254 6.077 6.134 19,444 +0.04(+0.62%)
Aug 06, 2015 6.204 6.204 6.089 6.096 6,479 -0.09(-1.48%)
Aug 05, 2015 6.330 6.330 6.184 6.187 7,687 -0.11(-1.82%)
Aug 04, 2015 6.280 6.325 6.248 6.302 5,364 +0.04(+0.64%)
Aug 03, 2015 6.267 6.292 6.216 6.262 11,131 +0.03(+0.43%)
Jul 31, 2015 6.242 6.242 6.197 6.235 4,034 +0.01(+0.10%)
Jul 30, 2015 6.242 6.242 6.223 6.229 4,671 +0.01(+0.10%)
Jul 29, 2015 6.235 6.235 6.212 6.223 2,891 +0.02(+0.31%)
Jul 28, 2015 6.184 6.212 6.165 6.204 4,051 -0.02(-0.25%)
Jul 27, 2015 6.223 6.223 6.167 6.219 6,678 +0.02(+0.36%)
Jul 24, 2015 6.172 6.216 6.172 6.197 6,689 +0.04(+0.62%)
Jul 23, 2015 6.165 6.165 6.159 6.159 1,615 -0.01(-0.10%)
Jul 22, 2015 6.165 6.165 6.096 6.165 28,643 -0.01(-0.10%)
Jul 21, 2015 6.039 6.172 6.026 6.172 34,989 +0.09(+1.50%)
Jul 20, 2015 6.045 6.121 6.006 6.080 17,095 -0.00(-0.04%)
Jul 17, 2015 5.931 6.165 5.931 6.083 35,404 +0.13(+2.13%)
Jul 16, 2015 5.945 5.956 5.943 5.956 6,304 +0.00(+0.00%)
Jul 15, 2015 5.931 5.994 5.931 5.956 11,669 +0.00(+0.00%)
Jul 14, 2015 5.943 5.962 5.943 5.956 3,879 +0.02(+0.32%)
Jul 13, 2015 5.975 5.981 5.924 5.937 25,779 -0.10(-1.68%)
Jul 10, 2015 6.007 6.039 5.962 6.039 14,048 +0.01(+0.10%)
Jul 09, 2015 6.077 6.083 5.994 6.032 15,029 -0.06(-0.91%)
Jul 08, 2015 5.898 6.088 5.898 6.088 44,897 +0.15(+2.55%)
Jul 07, 2015 5.905 5.987 5.905 5.936 13,093 +0.02(+0.32%)
Jul 06, 2015 5.897 5.930 5.887 5.917 12,541 +0.01(+0.21%)
Jul 02, 2015 5.873 5.905 5.905 5.905 6,340 -0.01(-0.11%)
Jul 01, 2015 5.886 5.968 5.867 5.911 18,776 +0.05(+0.86%)
Jun 30, 2015 5.873 5.873 5.779 5.861 17,828 +0.03(+0.54%)
Jun 29, 2015 5.835 5.873 5.823 5.829 21,787 -0.07(-1.18%)
Jun 26, 2015 5.924 5.924 5.861 5.898 5,004 -0.03(-0.43%)
Jun 24, 2015 5.917 5.936 5.917 5.924 6 -0.02(-0.32%)
Jun 23, 2015 5.930 5.958 5.917 5.943 31,525 -0.04(-0.63%)
Jun 22, 2015 5.968 5.987 5.968 5.981 9,247 +0.03(+0.42%)
Jun 19, 2015 5.936 5.987 5.936 5.955 6,231 +0.01(+0.11%)
Jun 18, 2015 5.949 5.969 5.936 5.949 20,266 -0.01(-0.21%)
Jun 17, 2015 5.943 5.962 5.943 5.962 2,377 +0.03(+0.43%)
Jun 16, 2015 5.962 5.968 5.911 5.936 18,509 -0.03(-0.53%)
Jun 15, 2015 5.974 5.992 5.968 5.968 7,594 +0.01(+0.11%)
Jun 12, 2015 5.986 5.987 5.962 5.962 14,328 +0.00(+0.00%)
Jun 11, 2015 5.962 5.993 5.962 5.962 11,593 +0.00(+0.00%)
Jun 10, 2015 5.955 5.993 5.905 5.962 11,961 -0.02(-0.40%)
Jun 09, 2015 6.063 6.063 5.962 5.985 32,386 -0.11(-1.74%)
Jun 08, 2015 6.067 6.111 6.042 6.091 32,567 +0.01(+0.19%)
Jun 05, 2015 6.130 6.161 6.017 6.080 38,288 -0.09(-1.48%)
Jun 04, 2015 6.205 6.212 6.168 6.171 5,818 -0.07(-1.15%)
Jun 03, 2015 6.243 6.243 6.243 6.243 5,578 -0.02(-0.30%)
Jun 02, 2015 6.207 6.268 6.205 6.262 14,445 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.