Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.891 -0.009 (-0.15%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.660 6.995 6.660 6.815 23,729 +0.07(+1.09%)
Apr 29, 2020 6.717 7.109 6.717 6.742 5,715 +0.20(+3.00%)
Apr 28, 2020 6.685 6.738 6.546 6.546 8,777 -0.11(-1.60%)
Apr 27, 2020 6.889 6.889 6.636 6.652 3,891 -0.11(-1.57%)
Apr 24, 2020 6.758 6.946 6.758 6.758 6,730 -0.13(-1.90%)
Apr 23, 2020 6.905 7.003 6.742 6.889 13,631 +0.02(+0.36%)
Apr 22, 2020 6.799 6.930 6.799 6.864 8,514 +0.01(+0.12%)
Apr 21, 2020 6.872 6.917 6.774 6.856 16,018 -0.05(-0.71%)
Apr 20, 2020 7.069 7.069 6.881 6.905 12,816 -0.16(-2.31%)
Apr 17, 2020 6.872 7.297 6.872 7.069 41,361 +0.16(+2.25%)
Apr 16, 2020 7.330 7.330 6.905 6.913 16,570 -0.27(-3.75%)
Apr 15, 2020 7.028 7.191 6.946 7.183 12,374 +0.13(+1.85%)
Apr 14, 2020 6.652 7.208 6.652 7.052 61,690 +0.37(+5.58%)
Apr 13, 2020 6.995 6.995 6.660 6.679 24,342 -0.16(-2.35%)
Apr 09, 2020 6.840 7.261 6.693 6.840 54,333 +0.24(+3.66%)
Apr 08, 2020 6.875 6.875 6.501 6.598 59,054 -0.23(-3.34%)
Apr 07, 2020 6.631 6.842 6.582 6.826 10,449 +0.03(+0.48%)
Apr 06, 2020 6.281 7.005 6.281 6.794 27,727 +0.66(+10.74%)
Apr 03, 2020 6.436 6.559 6.135 6.135 11,799 -0.31(-4.80%)
Apr 02, 2020 6.737 6.769 6.444 6.444 14,488 -0.11(-1.61%)
Apr 01, 2020 7.054 7.095 6.550 6.550 17,450 -0.38(-5.52%)
Mar 31, 2020 7.119 7.127 6.696 6.932 30,438 -0.18(-2.52%)
Mar 30, 2020 7.119 7.221 6.928 7.111 4,937 +0.20(+2.83%)
Mar 27, 2020 6.712 7.290 6.668 6.916 28,269 -0.11(-1.51%)
Mar 26, 2020 6.436 7.021 6.371 7.021 17,520 +0.41(+6.18%)
Mar 25, 2020 6.118 6.672 5.996 6.613 52,248 +0.53(+8.72%)
Mar 24, 2020 5.931 6.167 5.854 6.083 13,660 +0.15(+2.55%)
Mar 23, 2020 5.915 6.037 5.736 5.931 82,028 -0.01(-0.14%)
Mar 20, 2020 5.842 6.484 5.777 5.939 103,244 -0.00(-0.04%)
Mar 19, 2020 5.907 6.183 5.695 5.941 43,599 +0.16(+2.85%)
Mar 18, 2020 6.525 6.622 5.703 5.777 48,766 -1.10(-15.98%)
Mar 17, 2020 6.794 6.899 6.510 6.875 17,625 +0.07(+0.96%)
Mar 16, 2020 6.916 6.940 6.297 6.810 31,501 -0.24(-3.46%)
Mar 13, 2020 7.127 7.127 6.834 7.054 18,313 +0.33(+4.96%)
Mar 12, 2020 7.428 7.428 6.623 6.720 92,032 -0.70(-9.43%)
Mar 11, 2020 7.705 7.797 7.331 7.420 36,409 -0.22(-2.92%)
Mar 10, 2020 7.692 7.927 7.635 7.643 34,442 -0.10(-1.26%)
Mar 09, 2020 7.797 7.834 7.708 7.741 42,486 -0.16(-2.05%)
Mar 06, 2020 7.797 7.927 7.797 7.903 32,694 +0.03(+0.41%)
Mar 05, 2020 7.862 7.993 7.822 7.870 35,151 -0.18(-2.22%)
Mar 04, 2020 7.976 8.049 7.951 8.049 23,049 +0.07(+0.91%)
Mar 03, 2020 7.887 8.008 7.797 7.976 27,756 +0.01(+0.15%)
Mar 02, 2020 7.960 8.147 7.846 7.964 23,009 -0.07(-0.86%)
Feb 28, 2020 8.008 8.041 7.830 8.032 18,752 -0.07(-0.90%)
Feb 27, 2020 8.130 8.252 8.049 8.105 24,271 -0.01(-0.10%)
Feb 26, 2020 8.105 8.324 8.024 8.114 17,193 -0.07(-0.89%)
Feb 25, 2020 8.162 8.332 8.073 8.186 22,391 +0.06(+0.80%)
Feb 24, 2020 8.284 8.284 8.081 8.122 6,538 -0.03(-0.40%)
Feb 21, 2020 8.154 8.154 8.154 8.154 616 -0.08(-0.98%)
Feb 20, 2020 8.138 8.292 8.138 8.235 15,536 -0.03(-0.39%)
Feb 19, 2020 8.268 8.268 8.268 8.268 1,167 +0.00(+0.00%)
Feb 18, 2020 8.332 8.332 8.268 8.268 12,675 -0.06(-0.78%)
Feb 14, 2020 8.397 8.397 8.324 8.332 2,467 -0.02(-0.19%)
Feb 13, 2020 8.268 8.349 8.268 8.349 7,387 +0.06(+0.73%)
Feb 12, 2020 8.211 8.288 8.211 8.288 5,259 +0.05(+0.64%)
Feb 11, 2020 8.182 8.239 8.174 8.235 6,764 +0.01(+0.08%)
Feb 10, 2020 8.186 8.239 8.186 8.229 18,153 +0.03(+0.37%)
Feb 07, 2020 8.231 8.231 7.972 8.199 8,790 -0.03(-0.39%)
Feb 06, 2020 8.279 8.279 8.188 8.231 8,126 +0.12(+1.50%)
Feb 05, 2020 8.279 8.279 7.931 8.109 12,971 -0.17(-2.06%)
Feb 04, 2020 8.279 8.279 8.198 8.279 7,488 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.