Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.030 (-0.51%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.248 6.292 6.211 6.239 2,328 -0.02(-0.29%)
Oct 28, 2022 6.294 6.335 6.221 6.257 18,763 -0.06(-1.02%)
Oct 27, 2022 6.386 6.386 6.322 6.322 682 -0.01(-0.15%)
Oct 26, 2022 6.156 6.386 6.156 6.331 22,638 +0.08(+1.32%)
Oct 25, 2022 6.138 6.248 6.093 6.248 11,224 -0.04(-0.58%)
Oct 24, 2022 6.193 6.386 6.133 6.285 26,529 +0.07(+1.18%)
Oct 21, 2022 6.239 6.239 6.156 6.211 1,946 -0.03(-0.42%)
Oct 20, 2022 6.237 6.237 6.237 6.237 192 -0.03(-0.54%)
Oct 19, 2022 6.193 6.280 6.184 6.271 12,361 +0.04(+0.66%)
Oct 18, 2022 6.193 6.312 6.175 6.230 4,519 +0.03(+0.44%)
Oct 17, 2022 6.267 6.267 6.129 6.202 11,059 -0.09(-1.46%)
Oct 14, 2022 6.294 6.294 6.294 6.294 707 +0.05(+0.74%)
Oct 13, 2022 6.285 6.358 6.202 6.248 10,910 -0.09(-1.45%)
Oct 12, 2022 6.294 6.395 6.294 6.340 7,855 +0.01(+0.08%)
Oct 11, 2022 6.216 6.335 6.216 6.335 4,136 +0.05(+0.87%)
Oct 10, 2022 6.308 6.308 6.271 6.280 1,021 -0.03(-0.43%)
Oct 07, 2022 6.317 6.317 6.225 6.308 7,074 +0.02(+0.29%)
Oct 06, 2022 6.335 6.340 6.271 6.289 2,615 -0.01(-0.15%)
Oct 05, 2022 6.298 6.618 6.216 6.298 5,406 -0.11(-1.71%)
Oct 04, 2022 6.326 6.525 6.326 6.408 4,420 +0.17(+2.79%)
Oct 03, 2022 6.344 6.372 6.143 6.235 18,054 -0.04(-0.58%)
Sep 30, 2022 6.317 6.490 6.125 6.271 78,434 -0.16(-2.56%)
Sep 29, 2022 6.618 6.618 6.372 6.436 8,505 -0.01(-0.18%)
Sep 28, 2022 6.372 6.463 6.253 6.447 7,552 +0.06(+0.89%)
Sep 27, 2022 6.372 6.426 6.335 6.390 31,539 -0.01(-0.14%)
Sep 26, 2022 6.582 6.582 6.244 6.399 15,972 -0.20(-3.05%)
Sep 23, 2022 6.692 6.765 6.573 6.600 4,140 -0.02(-0.28%)
Sep 22, 2022 6.728 6.728 6.609 6.618 8,984 -0.18(-2.69%)
Sep 21, 2022 6.829 6.829 6.774 6.801 3,771 -0.03(-0.40%)
Sep 20, 2022 6.856 6.887 6.810 6.829 8,494 -0.05(-0.66%)
Sep 19, 2022 6.993 7.002 6.874 6.874 2,393 -0.05(-0.66%)
Sep 16, 2022 7.039 7.039 6.920 6.920 44,950 -0.12(-1.69%)
Sep 15, 2022 7.185 7.185 7.012 7.039 8,448 -0.18(-2.53%)
Sep 14, 2022 7.295 7.295 7.185 7.222 1,570 -0.05(-0.75%)
Sep 13, 2022 7.331 7.359 7.277 7.277 10,200 -0.04(-0.50%)
Sep 12, 2022 7.441 7.441 7.295 7.313 13,517 -0.13(-1.72%)
Sep 09, 2022 7.487 7.560 7.437 7.441 2,797 -0.09(-1.15%)
Sep 08, 2022 7.500 7.709 7.455 7.528 20,264 +0.03(+0.36%)
Sep 07, 2022 7.555 7.737 7.500 7.500 3,513 -0.02(-0.24%)
Sep 06, 2022 7.446 7.719 7.446 7.518 15,041 -0.05(-0.72%)
Sep 02, 2022 7.619 7.792 7.573 7.573 5,072 +0.05(+0.60%)
Sep 01, 2022 7.664 7.691 7.500 7.528 9,315 -0.09(-1.22%)
Aug 31, 2022 7.719 7.719 7.537 7.620 5,275 +0.03(+0.38%)
Aug 30, 2022 7.682 7.828 7.582 7.591 4,631 -0.10(-1.30%)
Aug 29, 2022 7.792 7.801 7.646 7.691 8,172 -0.10(-1.28%)
Aug 26, 2022 7.810 7.810 7.628 7.792 6,998 -0.07(-0.93%)
Aug 25, 2022 7.846 7.873 7.846 7.864 1,389 +0.01(+0.12%)
Aug 24, 2022 7.864 7.873 7.801 7.855 6,276 -0.01(-0.12%)
Aug 23, 2022 7.746 7.864 7.746 7.864 2,900 +0.06(+0.82%)
Aug 22, 2022 7.864 7.901 7.801 7.801 11,800 -0.03(-0.35%)
Aug 19, 2022 7.810 7.873 7.719 7.828 8,294 -0.08(-1.04%)
Aug 18, 2022 7.828 7.910 7.782 7.910 11,313 +0.05(+0.70%)
Aug 17, 2022 7.919 8.019 7.828 7.855 4,996 +0.02(+0.23%)
Aug 16, 2022 7.901 8.006 7.828 7.837 9,842 -0.05(-0.69%)
Aug 15, 2022 8.031 8.031 7.837 7.892 94,377 -0.20(-2.42%)
Aug 12, 2022 8.137 8.194 8.087 8.087 5,466 -0.08(-0.95%)
Aug 11, 2022 8.137 8.310 8.137 8.165 2,221 -0.02(-0.22%)
Aug 10, 2022 8.137 8.233 8.010 8.183 4,325 -0.06(-0.71%)
Aug 09, 2022 8.088 8.242 8.088 8.242 1,679 +0.06(+0.78%)
Aug 08, 2022 8.151 8.183 7.979 8.178 2,177 -0.01(-0.11%)
Aug 05, 2022 8.242 8.242 8.106 8.187 6,179 +0.01(+0.11%)
Aug 04, 2022 7.906 8.210 7.906 8.178 15,441 +0.18(+2.31%)
Aug 03, 2022 8.060 8.060 7.906 7.994 11,084 +0.02(+0.30%)
Aug 02, 2022 7.897 8.051 7.866 7.970 20,431 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.