Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.842 6.842 6.580 6.842 33,989 +0.01(+0.21%)
Jan 30, 2018 6.857 6.857 6.784 6.828 46,481 -0.02(-0.32%)
Jan 29, 2018 7.076 7.076 6.835 6.850 58,425 -0.18(-2.60%)
Jan 26, 2018 7.069 7.082 6.996 7.032 11,624 -0.04(-0.52%)
Jan 25, 2018 7.113 7.120 7.061 7.069 7,482 -0.04(-0.62%)
Jan 24, 2018 7.156 7.156 7.105 7.113 6,297 +0.01(+0.10%)
Jan 23, 2018 7.127 7.156 7.105 7.105 14,753 -0.01(-0.20%)
Jan 22, 2018 7.178 7.178 7.113 7.120 4,013 -0.01(-0.21%)
Jan 19, 2018 7.200 7.200 7.135 7.135 11,735 +0.00(+0.00%)
Jan 18, 2018 7.222 7.259 7.135 7.135 7,172 -0.03(-0.41%)
Jan 17, 2018 7.156 7.251 7.156 7.164 12,443 -0.01(-0.10%)
Jan 16, 2018 7.273 7.324 7.171 7.171 12,261 -0.07(-1.01%)
Jan 12, 2018 7.244 7.244 7.244 0 -0.03(-0.40%)
Jan 11, 2018 7.390 7.390 7.231 7.273 3,237 +0.03(+0.44%)
Jan 10, 2018 7.286 7.394 7.233 7.242 6,947 -0.04(-0.61%)
Jan 09, 2018 7.330 7.330 7.235 7.286 6,540 +0.05(+0.70%)
Jan 08, 2018 7.235 7.279 7.235 7.235 19,304 +0.00(+0.00%)
Jan 05, 2018 7.235 7.247 7.221 7.235 2,159 +0.00(+0.00%)
Jan 04, 2018 7.286 7.286 7.235 7.235 5,454 -0.04(-0.50%)
Jan 03, 2018 7.257 7.286 7.210 7.272 14,963 +0.07(+0.99%)
Jan 02, 2018 7.250 7.250 7.192 7.200 20,797 -0.01(-0.18%)
Dec 29, 2017 7.213 7.213 7.213 0 +0.01(+0.20%)
Dec 28, 2017 7.184 7.221 7.184 7.199 4,375 -0.02(-0.30%)
Dec 27, 2017 7.257 7.286 7.215 7.221 21,714 -0.01(-0.20%)
Dec 26, 2017 7.337 7.337 7.155 7.235 33,272 +0.03(+0.40%)
Dec 22, 2017 7.293 7.293 7.206 7.206 4,322 -0.02(-0.25%)
Dec 21, 2017 7.213 7.272 7.192 7.224 52,522 +0.03(+0.36%)
Dec 20, 2017 7.221 7.221 7.127 7.199 11,521 -0.01(-0.20%)
Dec 19, 2017 7.213 7.228 7.177 7.213 22,905 -0.03(-0.40%)
Dec 18, 2017 7.264 7.322 7.228 7.242 5,716 -0.02(-0.30%)
Dec 15, 2017 7.272 7.272 7.221 7.264 11,290 +0.06(+0.87%)
Dec 14, 2017 7.272 7.272 7.199 7.202 5,573 -0.00(-0.06%)
Dec 13, 2017 7.199 7.315 7.199 7.206 5,280 +0.00(+0.00%)
Dec 12, 2017 7.242 7.276 7.199 7.206 9,104 -0.07(-0.90%)
Dec 11, 2017 7.250 7.302 7.250 7.272 6,905 +0.04(+0.51%)
Dec 08, 2017 7.366 7.366 7.235 7.235 4,202 -0.06(-0.87%)
Dec 07, 2017 7.299 7.335 7.258 7.299 8,149 +0.06(+0.80%)
Dec 06, 2017 7.219 7.241 7.155 7.241 3,629 +0.07(+1.01%)
Dec 05, 2017 7.176 7.176 7.147 7.169 4,223 +0.04(+0.61%)
Dec 04, 2017 7.082 7.125 7.046 7.125 24,055 +0.04(+0.51%)
Dec 01, 2017 7.183 7.183 7.087 7.089 13,355 -0.04(-0.51%)
Nov 30, 2017 7.212 7.212 7.112 7.125 2,742 -0.03(-0.40%)
Nov 29, 2017 7.169 7.169 7.077 7.154 17,193 -0.02(-0.30%)
Nov 28, 2017 7.046 7.176 7.038 7.176 26,175 +0.16(+2.27%)
Nov 27, 2017 7.067 7.067 6.995 7.017 7,449 +0.01(+0.10%)
Nov 24, 2017 7.053 7.053 7.009 7.009 5,953 -0.01(-0.21%)
Nov 22, 2017 7.118 7.118 7.024 7.024 16,812 -0.01(-0.21%)
Nov 21, 2017 7.132 7.132 7.038 7.038 15,115 -0.02(-0.31%)
Nov 20, 2017 7.147 7.161 7.060 7.060 12,467 -0.07(-1.02%)
Nov 17, 2017 7.169 7.169 7.132 7.132 5,739 -0.03(-0.40%)
Nov 16, 2017 7.227 7.234 7.161 7.161 9,988 +0.00(+0.00%)
Nov 15, 2017 7.205 7.292 7.140 7.161 23,916 +0.03(+0.41%)
Nov 14, 2017 7.190 7.190 7.132 7.132 17,201 -0.04(-0.51%)
Nov 13, 2017 7.227 7.256 7.154 7.169 13,998 -0.02(-0.31%)
Nov 10, 2017 7.212 7.278 7.186 7.191 30,466 +0.02(+0.33%)
Nov 09, 2017 7.210 7.254 7.167 7.167 3,741 +0.01(+0.10%)
Nov 08, 2017 7.124 7.224 7.124 7.160 7,234 +0.00(+0.00%)
Nov 07, 2017 7.167 7.232 7.109 7.160 17,644 +0.01(+0.10%)
Nov 06, 2017 7.225 7.225 7.153 7.153 10,780 -0.04(-0.50%)
Nov 03, 2017 7.217 7.217 7.138 7.189 14,396 -0.01(-0.20%)
Nov 02, 2017 7.239 7.239 7.189 7.203 10,332 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.