Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.845 5.902 5.845 5.875 42,161 +0.02(+0.30%)
Aug 30, 2007 5.836 5.880 5.832 5.858 38,058 +0.04(+0.60%)
Aug 29, 2007 5.801 5.836 5.779 5.823 47,174 +0.02(+0.38%)
Aug 28, 2007 5.814 5.814 5.783 5.801 55,379 +0.00(+0.00%)
Aug 27, 2007 5.735 5.832 5.735 5.801 57,430 -0.03(-0.53%)
Aug 24, 2007 5.919 5.919 5.810 5.832 19,143 -0.07(-1.26%)
Aug 23, 2007 5.990 5.990 5.858 5.906 14,813 -0.04(-0.74%)
Aug 22, 2007 5.902 5.950 5.902 5.950 18,231 +0.10(+1.73%)
Aug 21, 2007 5.836 5.853 5.836 5.849 30,538 +0.02(+0.38%)
Aug 20, 2007 5.893 5.893 5.792 5.827 91,387 -0.07(-1.11%)
Aug 17, 2007 5.827 5.893 5.827 5.893 19,827 +0.09(+1.51%)
Aug 16, 2007 5.968 5.968 5.792 5.805 11,850 -0.15(-2.51%)
Aug 15, 2007 5.906 5.959 5.906 5.954 42,844 +0.00(+0.00%)
Aug 14, 2007 5.959 5.963 5.954 5.954 12,762 +0.00(+0.00%)
Aug 13, 2007 5.946 5.954 5.884 5.954 21,878 +0.01(+0.15%)
Aug 10, 2007 5.990 5.998 5.867 5.946 45,123 -0.04(-0.73%)
Aug 09, 2007 5.946 5.990 5.946 5.990 25,296 -0.01(-0.22%)
Aug 08, 2007 6.112 6.112 5.976 6.003 45,807 -0.11(-1.79%)
Aug 07, 2007 6.126 6.147 6.108 6.112 9,799 -0.03(-0.43%)
Aug 06, 2007 6.253 6.275 6.126 6.139 56,518 -0.17(-2.64%)
Aug 03, 2007 6.279 6.327 6.279 6.305 65,634 -0.02(-0.35%)
Aug 02, 2007 6.437 6.490 6.275 6.327 132,636 -0.25(-3.80%)
Aug 01, 2007 6.556 6.577 6.512 6.577 7,976 +0.02(+0.33%)
Jul 31, 2007 6.538 6.582 6.538 6.556 4,557 +0.06(+0.95%)
Jul 30, 2007 6.577 6.577 6.494 6.494 15,952 -0.07(-1.07%)
Jul 27, 2007 6.477 6.564 6.446 6.564 19,371 +0.09(+1.42%)
Jul 26, 2007 6.529 6.534 6.472 6.472 15,269 -0.01(-0.20%)
Jul 25, 2007 6.556 6.556 6.481 6.485 11,394 -0.07(-1.14%)
Jul 24, 2007 6.582 6.613 6.510 6.560 10,255 -0.00(-0.07%)
Jul 23, 2007 6.551 6.586 6.551 6.564 11,394 -0.01(-0.13%)
Jul 20, 2007 6.573 6.573 6.499 6.573 14,813 +0.03(+0.40%)
Jul 19, 2007 6.538 6.565 6.538 6.547 7,748 -0.01(-0.13%)
Jul 18, 2007 6.542 6.560 6.542 6.556 9,799 -0.01(-0.13%)
Jul 17, 2007 6.692 6.692 6.534 6.564 20,055 -0.17(-2.48%)
Jul 16, 2007 6.564 6.731 6.538 6.731 41,705 +0.15(+2.36%)
Jul 13, 2007 6.617 6.617 6.576 6.576 35,324 -0.01(-0.09%)
Jul 12, 2007 6.670 6.674 6.582 6.582 93,210 -0.06(-0.92%)
Jul 11, 2007 6.797 6.797 6.643 6.643 76,117 -0.12(-1.75%)
Jul 10, 2007 6.714 6.801 6.714 6.762 19,143 +0.03(+0.39%)
Jul 09, 2007 6.678 6.841 6.678 6.735 13,445 +0.05(+0.72%)
Jul 06, 2007 6.757 6.762 6.687 6.687 8,888 -0.04(-0.59%)
Jul 05, 2007 6.779 6.779 6.727 6.727 4,330 -0.05(-0.78%)
Jul 03, 2007 6.639 6.779 6.639 6.779 10,483 +0.11(+1.71%)
Jul 02, 2007 6.639 6.775 6.621 6.665 21,422 +0.03(+0.40%)
Jun 29, 2007 6.626 6.670 6.626 6.639 10,711 -0.03(-0.46%)
Jun 28, 2007 6.709 6.709 6.656 6.670 10,711 +0.00(+0.00%)
Jun 27, 2007 6.626 6.670 6.626 6.670 20,966 +0.05(+0.80%)
Jun 26, 2007 6.617 6.621 6.617 6.617 3,874 +0.00(+0.00%)
Jun 25, 2007 6.661 6.687 6.617 6.617 34,184 -0.04(-0.53%)
Jun 22, 2007 6.648 6.652 6.648 6.652 7,520 -0.05(-0.79%)
Jun 21, 2007 6.648 6.749 6.648 6.705 22,106 +0.07(+0.99%)
Jun 20, 2007 6.709 6.709 6.639 6.639 32,589 -0.05(-0.79%)
Jun 19, 2007 6.648 6.696 6.648 6.692 39,426 +0.05(+0.79%)
Jun 18, 2007 6.626 6.661 6.626 6.639 18,915 +0.03(+0.46%)
Jun 15, 2007 6.560 6.617 6.560 6.608 35,552 +0.06(+0.87%)
Jun 14, 2007 6.516 6.556 6.516 6.551 35,552 +0.06(+0.95%)
Jun 13, 2007 6.468 6.512 6.428 6.490 46,263 +0.05(+0.82%)
Jun 12, 2007 6.797 6.797 6.384 6.437 193,941 -0.32(-4.68%)
Jun 11, 2007 6.871 6.871 6.753 6.753 46,719 -0.16(-2.35%)
Jun 08, 2007 6.889 6.972 6.841 6.915 80,448 -0.02(-0.22%)
Jun 07, 2007 6.972 7.003 6.915 6.931 21,422 -0.12(-1.65%)
Jun 06, 2007 7.095 7.104 7.047 7.047 12,534 +0.02(+0.31%)
Jun 05, 2007 6.990 7.117 6.977 7.025 13,673 -0.03(-0.44%)
Jun 04, 2007 7.130 7.144 7.056 7.056 5,013 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.