Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.400 4.434 4.400 4.415 21,233 +0.03(+0.79%)
Aug 29, 2011 4.405 4.380 4.380 4.380 12,800 -0.01(-0.34%)
Aug 26, 2011 4.380 4.400 4.380 4.395 8,850 +0.02(+0.45%)
Aug 25, 2011 4.375 4.405 4.375 4.375 7,926 +0.00(+0.00%)
Aug 24, 2011 4.356 4.400 4.351 4.375 8,802 +0.00(+0.00%)
Aug 23, 2011 4.380 4.405 4.336 4.375 21,682 -0.00(-0.11%)
Aug 22, 2011 4.395 4.405 4.331 4.380 18,262 +0.00(+0.01%)
Aug 19, 2011 4.360 4.405 4.346 4.380 5,705 +0.01(+0.21%)
Aug 18, 2011 4.356 4.370 4.311 4.370 20,875 -0.00(-0.11%)
Aug 17, 2011 4.370 4.420 4.326 4.375 38,786 +0.00(+0.11%)
Aug 16, 2011 4.395 4.395 4.356 4.370 9,214 -0.03(-0.78%)
Aug 15, 2011 4.385 4.405 4.356 4.405 15,454 +0.02(+0.45%)
Aug 12, 2011 4.424 4.424 4.336 4.385 36,198 -0.04(-1.00%)
Aug 11, 2011 4.301 4.444 4.301 4.429 32,477 +0.10(+2.27%)
Aug 10, 2011 4.296 4.331 4.247 4.331 37,687 +0.01(+0.34%)
Aug 09, 2011 4.380 4.346 4.237 4.316 154,131 -0.01(-0.31%)
Aug 08, 2011 4.354 4.354 4.183 4.330 94,979 -0.05(-1.12%)
Aug 05, 2011 4.359 4.379 4.232 4.379 37,616 +0.01(+0.34%)
Aug 04, 2011 4.393 4.393 4.330 4.364 17,227 -0.05(-1.11%)
Aug 03, 2011 4.315 4.413 4.310 4.413 30,110 +0.10(+2.38%)
Aug 02, 2011 4.344 4.359 4.310 4.310 6,316 -0.01(-0.34%)
Aug 01, 2011 4.349 4.359 4.325 4.325 15,949 +0.00(+0.00%)
Jul 29, 2011 4.310 4.335 4.286 4.325 15,473 +0.01(+0.34%)
Jul 28, 2011 4.286 4.335 4.261 4.310 17,267 +0.02(+0.57%)
Jul 27, 2011 4.349 4.354 4.280 4.286 39,040 -0.05(-1.23%)
Jul 26, 2011 4.354 4.388 4.339 4.339 25,828 -0.02(-0.56%)
Jul 25, 2011 4.369 4.374 4.291 4.363 26,136 -0.02(-0.35%)
Jul 22, 2011 4.349 4.379 4.349 4.379 13,899 +0.00(+0.11%)
Jul 21, 2011 4.335 4.374 4.335 4.374 6,949 +0.04(+1.02%)
Jul 20, 2011 4.349 4.354 4.320 4.330 16,288 -0.01(-0.34%)
Jul 19, 2011 4.320 4.349 4.320 4.344 8,828 +0.03(+0.79%)
Jul 18, 2011 4.379 4.379 4.310 4.310 22,768 -0.07(-1.55%)
Jul 15, 2011 4.398 4.398 4.359 4.378 18,529 -0.02(-0.45%)
Jul 14, 2011 4.369 4.423 4.359 4.398 35,594 +0.02(+0.45%)
Jul 13, 2011 4.364 4.398 4.364 4.379 11,935 +0.03(+0.66%)
Jul 12, 2011 4.344 4.354 4.335 4.350 5,774 +0.01(+0.12%)
Jul 11, 2011 4.369 4.398 4.344 4.344 11,753 -0.02(-0.36%)
Jul 08, 2011 4.379 4.379 4.330 4.360 11,207 -0.01(-0.31%)
Jul 07, 2011 4.418 4.428 4.330 4.374 51,897 -0.02(-0.42%)
Jul 06, 2011 4.358 4.392 4.358 4.392 10,281 +0.02(+0.56%)
Jul 05, 2011 4.339 4.392 4.329 4.368 15,097 +0.02(+0.56%)
Jul 01, 2011 4.324 4.343 4.300 4.343 11,840 +0.04(+0.90%)
Jun 30, 2011 4.305 4.353 4.295 4.305 17,845 -0.00(-0.11%)
Jun 29, 2011 4.329 4.329 4.295 4.309 18,261 -0.02(-0.45%)
Jun 28, 2011 4.309 4.334 4.305 4.329 16,207 +0.02(+0.46%)
Jun 27, 2011 4.305 4.309 4.305 4.309 4,358 +0.01(+0.33%)
Jun 24, 2011 4.309 4.309 4.275 4.295 8,174 +0.00(+0.11%)
Jun 23, 2011 4.309 4.324 4.290 4.290 5,345 -0.02(-0.45%)
Jun 22, 2011 4.309 4.329 4.270 4.309 14,893 +0.01(+0.23%)
Jun 21, 2011 4.270 4.319 4.246 4.300 32,720 +0.03(+0.68%)
Jun 20, 2011 4.212 4.270 4.212 4.270 45,949 +0.06(+1.39%)
Jun 17, 2011 4.202 4.217 4.202 4.212 29,018 +0.01(+0.23%)
Jun 16, 2011 4.212 4.241 4.202 4.202 26,439 -0.01(-0.23%)
Jun 15, 2011 4.232 4.256 4.193 4.212 23,162 -0.01(-0.23%)
Jun 14, 2011 4.261 4.275 4.217 4.222 24,753 -0.04(-1.03%)
Jun 13, 2011 4.300 4.300 4.266 4.266 5,660 -0.05(-1.24%)
Jun 10, 2011 4.295 4.319 4.280 4.319 11,710 +0.02(+0.57%)
Jun 09, 2011 4.295 4.343 4.295 4.295 12,631 -0.00(-0.05%)
Jun 08, 2011 4.318 4.323 4.279 4.297 17,401 -0.02(-0.37%)
Jun 07, 2011 4.289 4.318 4.289 4.313 13,327 +0.03(+0.79%)
Jun 06, 2011 4.284 4.303 4.260 4.279 7,722 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.