Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.896 6.039 5.896 6.001 4,736 +0.03(+0.48%)
Jun 29, 2023 6.011 6.011 5.973 5.973 1,558 -0.06(-0.95%)
Jun 28, 2023 5.934 6.058 5.896 6.030 57,215 +0.13(+2.28%)
Jun 27, 2023 5.934 5.934 5.887 5.895 2,062 +0.02(+0.32%)
Jun 26, 2023 5.887 5.887 5.848 5.876 1,046 +0.05(+0.80%)
Jun 23, 2023 5.848 5.868 5.829 5.829 14,184 +0.01(+0.16%)
Jun 22, 2023 5.806 5.829 5.801 5.820 1,929 -0.01(-0.16%)
Jun 21, 2023 5.829 5.841 5.772 5.829 7,196 +0.00(+0.00%)
Jun 20, 2023 5.868 5.868 5.791 5.829 24,435 +0.00(+0.00%)
Jun 16, 2023 5.963 5.963 5.820 5.829 57,635 -0.17(-2.86%)
Jun 15, 2023 6.011 6.154 6.001 6.001 25,288 -0.02(-0.32%)
May 08, 2023 6.040 6.040 5.992 6.021 8,752 -0.02(-0.31%)
May 05, 2023 5.983 6.040 5.954 6.040 13,983 +0.09(+1.59%)
May 04, 2023 5.917 5.954 5.917 5.945 6,037 +0.07(+1.13%)
May 03, 2023 5.803 5.926 5.803 5.879 10,366 +0.00(+0.00%)
May 02, 2023 5.879 5.935 5.860 5.879 7,747 -0.04(-0.64%)
May 01, 2023 5.954 5.954 5.879 5.917 14,303 -0.05(-0.79%)
Apr 28, 2023 6.002 6.002 5.926 5.964 9,775 +0.01(+0.16%)
Apr 27, 2023 5.964 5.964 5.917 5.954 16,935 -0.01(-0.16%)
Apr 26, 2023 5.822 6.021 5.822 5.964 38,649 +0.09(+1.61%)
Apr 25, 2023 5.898 5.898 5.822 5.869 12,609 -0.01(-0.16%)
Apr 24, 2023 5.888 5.907 5.775 5.879 15,262 -0.02(-0.32%)
Apr 21, 2023 5.888 5.917 5.860 5.898 10,820 -0.03(-0.48%)
Apr 20, 2023 5.907 5.964 5.879 5.926 5,744 +0.02(+0.32%)
Apr 19, 2023 5.954 5.954 5.879 5.907 28,052 -0.09(-1.42%)
Apr 18, 2023 6.077 6.088 5.992 5.992 12,248 -0.11(-1.86%)
Apr 17, 2023 6.144 6.144 6.096 6.106 7,527 -0.07(-1.07%)
Apr 14, 2023 6.248 6.248 6.153 6.172 5,605 -0.04(-0.61%)
Apr 13, 2023 6.191 6.219 6.185 6.210 2,095 +0.05(+0.77%)
Apr 12, 2023 6.219 6.247 6.134 6.163 18,335 +0.04(+0.69%)
Apr 11, 2023 6.045 6.130 6.045 6.120 3,969 +0.02(+0.31%)
Apr 10, 2023 6.177 6.177 6.083 6.101 15,144 -0.06(-0.92%)
Apr 06, 2023 6.167 6.177 6.158 6.158 5,452 +0.02(+0.31%)
Apr 05, 2023 6.054 6.139 6.054 6.139 6,858 +0.05(+0.77%)
Apr 04, 2023 6.073 6.111 6.035 6.092 3,981 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.