Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.533 5.568 5.529 5.544 18,835 +0.02(+0.28%)
Jun 27, 2008 5.529 5.529 5.529 5.529 10,255 -0.01(-0.11%)
Jun 26, 2008 5.533 5.551 5.533 5.535 10,426 +0.00(+0.03%)
Jun 25, 2008 5.445 5.551 5.445 5.533 39,524 +0.05(+0.88%)
Jun 24, 2008 5.538 5.586 5.485 5.485 25,524 -0.09(-1.57%)
Jun 23, 2008 5.577 5.603 5.573 5.573 11,850 -0.04(-0.70%)
Jun 20, 2008 5.656 5.656 5.595 5.612 16,048 -0.04(-0.62%)
Jun 19, 2008 5.643 5.656 5.643 5.647 2,506 +0.01(+0.17%)
Jun 18, 2008 5.630 5.638 5.608 5.638 14,113 +0.01(+0.14%)
Jun 17, 2008 5.652 5.652 5.617 5.630 4,330 -0.02(-0.39%)
Jun 16, 2008 5.656 5.665 5.652 5.652 10,483 -0.02(-0.31%)
Jun 13, 2008 5.656 5.669 5.656 5.669 6,381 -0.01(-0.23%)
Jun 12, 2008 5.678 5.682 5.638 5.682 14,129 +0.01(+0.15%)
Jun 11, 2008 5.691 5.717 5.656 5.674 30,360 -0.02(-0.31%)
Jun 10, 2008 5.682 5.709 5.678 5.691 10,708 -0.04(-0.77%)
Jun 09, 2008 5.770 5.770 5.731 5.735 35,966 -0.03(-0.46%)
Jun 06, 2008 5.783 5.783 5.761 5.761 12,399 -0.04(-0.61%)
Jun 05, 2008 5.779 5.796 5.761 5.796 7,064 +0.00(+0.00%)
Jun 04, 2008 5.796 5.801 5.779 5.796 10,255 -0.02(-0.30%)
Jun 03, 2008 5.827 5.836 5.810 5.814 25,337 +0.00(+0.08%)
Jun 02, 2008 5.810 5.818 5.801 5.810 9,699 -0.02(-0.30%)
May 30, 2008 5.810 5.845 5.810 5.827 20,282 +0.01(+0.23%)
May 29, 2008 5.788 5.814 5.775 5.814 22,334 +0.03(+0.45%)
May 28, 2008 5.832 5.832 5.761 5.788 39,768 -0.04(-0.60%)
May 27, 2008 5.775 5.827 5.775 5.823 22,106 +0.06(+1.02%)
May 26, 2008 5.748 5.766 5.748 5.764 0 +0.00(+0.00%)
May 23, 2008 5.748 5.766 5.748 5.764 7,406 +0.02(+0.27%)
May 22, 2008 5.823 5.823 5.748 5.748 13,357 -0.06(-1.06%)
May 21, 2008 5.814 5.827 5.744 5.810 24,868 +0.03(+0.46%)
May 20, 2008 5.810 5.810 5.783 5.783 11,622 -0.01(-0.15%)
May 19, 2008 5.792 5.810 5.766 5.792 24,157 -0.01(-0.15%)
May 16, 2008 5.810 5.810 5.801 5.801 8,357 -0.01(-0.15%)
May 15, 2008 5.792 5.810 5.757 5.810 26,864 +0.01(+0.15%)
May 14, 2008 5.761 5.801 5.761 5.801 3,646 +0.02(+0.30%)
May 13, 2008 5.801 5.801 5.775 5.783 2,506 -0.03(-0.45%)
May 12, 2008 5.766 5.810 5.739 5.810 43,482 +0.04(+0.76%)
May 09, 2008 5.766 5.766 5.762 5.766 7,999 +0.00(+0.00%)
May 08, 2008 5.739 5.770 5.739 5.766 25,055 +0.01(+0.15%)
May 07, 2008 5.757 5.770 5.739 5.757 29,626 +0.01(+0.15%)
May 06, 2008 5.744 5.757 5.744 5.748 7,420 +0.00(+0.00%)
May 05, 2008 5.748 5.757 5.742 5.748 9,863 +0.00(+0.00%)
May 02, 2008 5.744 5.748 5.739 5.748 9,530 +0.01(+0.15%)
May 01, 2008 5.744 5.770 5.731 5.739 33,045 -0.00(-0.08%)
Apr 30, 2008 5.761 5.761 5.744 5.744 10,743 -0.02(-0.30%)
Apr 29, 2008 5.735 5.766 5.735 5.761 6,429 +0.02(+0.31%)
Apr 28, 2008 5.744 5.761 5.744 5.744 8,762 -0.02(-0.38%)
Apr 25, 2008 5.748 5.766 5.748 5.766 7,520 +0.03(+0.46%)
Apr 24, 2008 5.744 5.770 5.731 5.739 22,789 -0.02(-0.30%)
Apr 23, 2008 5.735 5.770 5.731 5.757 14,357 +0.01(+0.15%)
Apr 22, 2008 5.748 5.770 5.739 5.749 22,106 -0.00(-0.07%)
Apr 21, 2008 5.748 5.906 5.709 5.753 35,324 +0.00(+0.08%)
Apr 18, 2008 5.713 5.748 5.713 5.748 3,418 +0.04(+0.77%)
Apr 17, 2008 5.687 5.704 5.687 5.704 11,167 +0.02(+0.31%)
Apr 16, 2008 5.678 5.739 5.678 5.687 18,003 -0.03(-0.54%)
Apr 15, 2008 5.726 5.735 5.704 5.717 12,990 +0.01(+0.23%)
Apr 14, 2008 5.691 5.704 5.687 5.704 7,520 +0.00(+0.05%)
Apr 11, 2008 5.735 5.739 5.665 5.701 9,799 -0.03(-0.44%)
Apr 10, 2008 5.709 5.726 5.682 5.726 17,320 +0.01(+0.15%)
Apr 09, 2008 5.722 5.770 5.696 5.717 32,432 +0.00(+0.08%)
Apr 08, 2008 5.713 5.735 5.713 5.713 8,660 -0.01(-0.15%)
Apr 07, 2008 5.722 5.744 5.713 5.722 12,534 +0.01(+0.23%)
Apr 04, 2008 5.691 5.713 5.691 5.709 19,599 +0.05(+0.93%)
Apr 03, 2008 5.559 5.656 5.489 5.656 36,691 +0.08(+1.50%)
Apr 02, 2008 5.595 5.625 5.573 5.573 26,208 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.