Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.850 -0.010 (-0.17%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.801 5.805 5.704 5.775 28,943 -0.01(-0.23%)
May 27, 2004 5.770 5.788 5.770 5.788 14,129 +0.04(+0.69%)
May 26, 2004 5.717 5.748 5.700 5.748 15,041 +0.04(+0.77%)
May 25, 2004 5.652 5.704 5.652 5.704 15,497 +0.06(+1.01%)
May 24, 2004 5.573 5.647 5.573 5.647 105,516 +0.09(+1.58%)
May 21, 2004 5.542 5.564 5.542 5.559 15,952 +0.00(+0.08%)
May 20, 2004 5.538 5.555 5.524 5.555 22,561 +0.05(+0.88%)
May 19, 2004 5.485 5.507 5.485 5.507 20,966 -0.02(-0.32%)
May 18, 2004 5.516 5.538 5.485 5.524 32,361 +0.00(+0.00%)
May 17, 2004 5.502 5.524 5.485 5.524 23,701 +0.02(+0.40%)
May 14, 2004 5.489 5.502 5.467 5.502 21,878 +0.04(+0.72%)
May 13, 2004 5.529 5.529 5.419 5.463 36,007 -0.07(-1.19%)
May 12, 2004 5.507 5.573 5.494 5.529 33,501 -0.04(-0.79%)
May 11, 2004 5.555 5.573 5.529 5.573 49,226 +0.06(+1.11%)
May 10, 2004 5.748 5.761 5.511 5.511 73,611 -0.23(-4.05%)
May 07, 2004 5.853 5.853 5.744 5.744 19,371 -0.12(-2.09%)
May 06, 2004 5.902 5.902 5.867 5.867 17,320 +0.00(+0.00%)
May 05, 2004 5.880 5.893 5.867 5.867 12,990 -0.01(-0.22%)
May 04, 2004 5.827 5.880 5.823 5.880 24,613 +0.07(+1.13%)
May 03, 2004 5.880 5.880 5.801 5.814 23,929 -0.03(-0.53%)
Apr 30, 2004 5.858 5.858 5.836 5.845 16,864 +0.01(+0.23%)
Apr 29, 2004 5.875 5.902 5.788 5.832 28,031 -0.03(-0.45%)
Apr 28, 2004 5.875 5.875 5.836 5.858 23,929 +0.00(+0.00%)
Apr 27, 2004 5.867 5.893 5.845 5.858 41,021 -0.01(-0.15%)
Apr 26, 2004 5.902 5.902 5.814 5.867 85,461 -0.04(-0.59%)
Apr 23, 2004 5.924 5.946 5.884 5.902 49,681 -0.06(-0.96%)
Apr 22, 2004 5.976 5.985 5.954 5.959 12,306 -0.02(-0.37%)
Apr 21, 2004 5.990 6.025 5.968 5.981 32,817 -0.04(-0.73%)
Apr 20, 2004 6.011 6.025 5.990 6.025 32,361 +0.01(+0.22%)
Apr 19, 2004 6.038 6.073 5.990 6.011 61,760 -0.03(-0.44%)
Apr 16, 2004 6.029 6.047 6.029 6.038 8,888 +0.02(+0.29%)
Apr 15, 2004 5.994 6.038 5.990 6.020 46,947 +0.03(+0.51%)
Apr 14, 2004 6.025 6.025 5.990 5.990 44,212 -0.07(-1.16%)
Apr 13, 2004 6.161 6.161 6.055 6.060 34,412 -0.10(-1.57%)
Apr 12, 2004 6.165 6.169 6.156 6.156 9,115 -0.02(-0.28%)
Apr 08, 2004 6.191 6.191 6.143 6.174 20,510 +0.00(+0.00%)
Apr 07, 2004 6.134 6.209 6.099 6.174 61,988 +0.05(+0.86%)
Apr 06, 2004 6.231 6.231 6.077 6.121 90,019 -0.13(-2.04%)
Apr 05, 2004 6.288 6.292 6.248 6.248 30,082 -0.07(-1.18%)
Apr 02, 2004 6.362 6.384 6.319 6.323 91,387 -0.08(-1.30%)
Apr 01, 2004 6.450 6.455 6.402 6.406 67,457 -0.04(-0.61%)
Mar 31, 2004 6.459 6.459 6.446 6.446 23,245 -0.01(-0.14%)
Mar 30, 2004 6.437 6.455 6.437 6.455 38,058 +0.03(+0.41%)
Mar 29, 2004 6.459 6.459 6.406 6.428 38,742 -0.01(-0.20%)
Mar 26, 2004 6.446 6.446 6.433 6.441 10,939 -0.00(-0.07%)
Mar 25, 2004 6.376 6.450 6.376 6.446 38,058 +0.02(+0.27%)
Mar 24, 2004 6.437 6.437 6.384 6.428 33,956 -0.01(-0.14%)
Mar 23, 2004 6.481 6.481 6.433 6.437 26,664 -0.02(-0.34%)
Mar 22, 2004 6.494 6.494 6.446 6.459 19,143 -0.03(-0.41%)
Mar 19, 2004 6.446 6.490 6.437 6.485 22,789 +0.04(+0.54%)
Mar 18, 2004 6.459 6.485 6.441 6.450 44,440 -0.01(-0.14%)
Mar 17, 2004 6.463 6.481 6.433 6.459 45,807 +0.01(+0.14%)
Mar 16, 2004 6.459 6.463 6.437 6.450 46,947 -0.00(-0.07%)
Mar 15, 2004 6.459 6.459 6.433 6.455 16,636 +0.00(+0.07%)
Mar 12, 2004 6.441 6.450 6.437 6.450 19,143 +0.03(+0.48%)
Mar 11, 2004 6.463 6.463 6.420 6.420 23,473 -0.03(-0.48%)
Mar 10, 2004 6.472 6.472 6.433 6.450 35,780 -0.04(-0.54%)
Mar 09, 2004 6.490 6.490 6.468 6.485 22,561 -0.00(-0.07%)
Mar 08, 2004 6.494 6.503 6.477 6.490 40,793 -0.00(-0.07%)
Mar 05, 2004 6.494 6.577 6.494 6.494 85,689 +0.00(+0.07%)
Mar 04, 2004 6.477 6.494 6.455 6.490 30,766 +0.02(+0.27%)
Mar 03, 2004 6.450 6.472 6.450 6.472 21,194 +0.02(+0.27%)
Mar 02, 2004 6.450 6.485 6.446 6.455 27,575 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.