Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.093	5.099	5.062	5.067	44,779	-0.03(-0.51%)
Apr 27, 2012	5.052	5.114	5.052	5.093	27,138	+0.03(+0.51%)
Apr 26, 2012	5.052	5.067	5.052	5.067	2,490	+0.00(+0.00%)
Apr 25, 2012	5.036	5.067	5.036	5.067	9,081	-0.00(-0.00%)
Apr 24, 2012	4.995	5.067	4.995	5.067	9,556	+0.06(+1.13%)
Apr 23, 2012	4.964	5.011	4.964	5.011	7,614	+0.03(+0.62%)
Apr 20, 2012	4.985	4.985	4.969	4.980	5,532	-0.01(-0.10%)
Apr 19, 2012	5.041	5.041	4.985	4.985	13,832	-0.04(-0.82%)
Apr 18, 2012	5.016	5.041	5.016	5.026	15,284	-0.02(-0.31%)
Apr 17, 2012	5.031	5.041	5.031	5.041	530	-0.01(-0.20%)
Apr 16, 2012	5.021	5.052	5.021	5.052	8,842	+0.02(+0.41%)
Apr 13, 2012	5.000	5.077	4.995	5.031	4,962	+0.01(+0.10%)
Apr 12, 2012	5.005	5.026	4.995	5.026	6,125	+0.01(+0.20%)
Apr 11, 2012	5.021	5.057	4.990	5.016	6,103	-0.02(-0.41%)
Apr 10, 2012	4.964	5.052	4.949	5.036	19,036	+0.05(+0.95%)
Apr 09, 2012	4.953	4.989	4.953	4.989	3,408	+0.03(+0.62%)
Apr 05, 2012	4.943	4.968	4.902	4.958	12,748	+0.01(+0.10%)
Apr 04, 2012	4.902	4.953	4.902	4.953	15,527	+0.03(+0.52%)
Apr 03, 2012	4.943	4.948	4.871	4.927	9,834	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.