Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.891 -0.009 (-0.15%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.858 5.858 5.836 5.845 16,864 +0.01(+0.23%)
Apr 29, 2004 5.875 5.902 5.788 5.832 28,031 -0.03(-0.45%)
Apr 28, 2004 5.875 5.875 5.836 5.858 23,929 +0.00(+0.00%)
Apr 27, 2004 5.867 5.893 5.845 5.858 41,021 -0.01(-0.15%)
Apr 26, 2004 5.902 5.902 5.814 5.867 85,461 -0.04(-0.59%)
Apr 23, 2004 5.924 5.946 5.884 5.902 49,681 -0.06(-0.96%)
Apr 22, 2004 5.976 5.985 5.954 5.959 12,306 -0.02(-0.37%)
Apr 21, 2004 5.990 6.025 5.968 5.981 32,817 -0.04(-0.73%)
Apr 20, 2004 6.011 6.025 5.990 6.025 32,361 +0.01(+0.22%)
Apr 19, 2004 6.038 6.073 5.990 6.011 61,760 -0.03(-0.44%)
Apr 16, 2004 6.029 6.047 6.029 6.038 8,888 +0.02(+0.29%)
Apr 15, 2004 5.994 6.038 5.990 6.020 46,947 +0.03(+0.51%)
Apr 14, 2004 6.025 6.025 5.990 5.990 44,212 -0.07(-1.16%)
Apr 13, 2004 6.161 6.161 6.055 6.060 34,412 -0.10(-1.57%)
Apr 12, 2004 6.165 6.169 6.156 6.156 9,115 -0.02(-0.28%)
Apr 08, 2004 6.191 6.191 6.143 6.174 20,510 +0.00(+0.00%)
Apr 07, 2004 6.134 6.209 6.099 6.174 61,988 +0.05(+0.86%)
Apr 06, 2004 6.231 6.231 6.077 6.121 90,019 -0.13(-2.04%)
Apr 05, 2004 6.288 6.292 6.248 6.248 30,082 -0.07(-1.18%)
Apr 02, 2004 6.362 6.384 6.319 6.323 91,387 -0.08(-1.30%)
Apr 01, 2004 6.450 6.455 6.402 6.406 67,457 -0.04(-0.61%)
Mar 31, 2004 6.459 6.459 6.446 6.446 23,245 -0.01(-0.14%)
Mar 30, 2004 6.437 6.455 6.437 6.455 38,058 +0.03(+0.41%)
Mar 29, 2004 6.459 6.459 6.406 6.428 38,742 -0.01(-0.20%)
Mar 26, 2004 6.446 6.446 6.433 6.441 10,939 -0.00(-0.07%)
Mar 25, 2004 6.376 6.450 6.376 6.446 38,058 +0.02(+0.27%)
Mar 24, 2004 6.437 6.437 6.384 6.428 33,956 -0.01(-0.14%)
Mar 23, 2004 6.481 6.481 6.433 6.437 26,664 -0.02(-0.34%)
Mar 22, 2004 6.494 6.494 6.446 6.459 19,143 -0.03(-0.41%)
Mar 19, 2004 6.446 6.490 6.437 6.485 22,789 +0.04(+0.54%)
Mar 18, 2004 6.459 6.485 6.441 6.450 44,440 -0.01(-0.14%)
Mar 17, 2004 6.463 6.481 6.433 6.459 45,807 +0.01(+0.14%)
Mar 16, 2004 6.459 6.463 6.437 6.450 46,947 -0.00(-0.07%)
Mar 15, 2004 6.459 6.459 6.433 6.455 16,636 +0.00(+0.07%)
Mar 12, 2004 6.441 6.450 6.437 6.450 19,143 +0.03(+0.48%)
Mar 11, 2004 6.463 6.463 6.420 6.420 23,473 -0.03(-0.48%)
Mar 10, 2004 6.472 6.472 6.433 6.450 35,780 -0.04(-0.54%)
Mar 09, 2004 6.490 6.490 6.468 6.485 22,561 -0.00(-0.07%)
Mar 08, 2004 6.494 6.503 6.477 6.490 40,793 -0.00(-0.07%)
Mar 05, 2004 6.494 6.577 6.494 6.494 85,689 +0.00(+0.07%)
Mar 04, 2004 6.477 6.494 6.455 6.490 30,766 +0.02(+0.27%)
Mar 03, 2004 6.450 6.472 6.450 6.472 21,194 +0.02(+0.27%)
Mar 02, 2004 6.450 6.485 6.446 6.455 27,575 +0.01(+0.14%)
Mar 01, 2004 6.441 6.446 6.420 6.446 20,282 +0.02(+0.34%)
Feb 27, 2004 6.437 6.441 6.415 6.424 8,660 +0.00(+0.00%)
Feb 26, 2004 6.411 6.428 6.406 6.424 26,208 +0.04(+0.69%)
Feb 25, 2004 6.380 6.406 6.362 6.380 40,793 +0.00(+0.00%)
Feb 24, 2004 6.345 6.380 6.336 6.380 22,561 +0.01(+0.21%)
Feb 23, 2004 6.371 6.376 6.362 6.367 28,031 -0.01(-0.14%)
Feb 20, 2004 6.349 6.376 6.349 6.376 5,925 +0.03(+0.48%)
Feb 19, 2004 6.380 6.450 6.345 6.345 63,355 -0.04(-0.55%)
Feb 18, 2004 6.371 6.384 6.345 6.380 46,947 +0.04(+0.62%)
Feb 17, 2004 6.362 6.371 6.341 6.341 25,068 -0.02(-0.28%)
Feb 13, 2004 6.336 6.362 6.336 6.358 19,827 +0.02(+0.35%)
Feb 12, 2004 6.362 6.362 6.336 6.336 25,296 -0.03(-0.41%)
Feb 11, 2004 6.424 6.450 6.362 6.362 50,137 -0.09(-1.43%)
Feb 10, 2004 6.450 6.472 6.441 6.455 17,092 -0.03(-0.47%)
Feb 09, 2004 6.437 6.494 6.437 6.485 12,534 +0.01(+0.20%)
Feb 06, 2004 6.507 6.507 6.424 6.472 48,998 -0.01(-0.20%)
Feb 05, 2004 6.472 6.485 6.468 6.485 39,198 +0.02(+0.27%)
Feb 04, 2004 6.450 6.468 6.450 6.468 7,520 +0.04(+0.55%)
Feb 03, 2004 6.376 6.468 6.319 6.433 35,324 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.