Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.437 6.441 6.415 6.424 8,660 +0.00(+0.00%)
Feb 26, 2004 6.411 6.428 6.406 6.424 26,208 +0.04(+0.69%)
Feb 25, 2004 6.380 6.406 6.362 6.380 40,793 +0.00(+0.00%)
Feb 24, 2004 6.345 6.380 6.336 6.380 22,561 +0.01(+0.21%)
Feb 23, 2004 6.371 6.376 6.362 6.367 28,031 -0.01(-0.14%)
Feb 20, 2004 6.349 6.376 6.349 6.376 5,925 +0.03(+0.48%)
Feb 19, 2004 6.380 6.450 6.345 6.345 63,355 -0.04(-0.55%)
Feb 18, 2004 6.371 6.384 6.345 6.380 46,947 +0.04(+0.62%)
Feb 17, 2004 6.362 6.371 6.341 6.341 25,068 -0.02(-0.28%)
Feb 13, 2004 6.336 6.362 6.336 6.358 19,827 +0.02(+0.35%)
Feb 12, 2004 6.362 6.362 6.336 6.336 25,296 -0.03(-0.41%)
Feb 11, 2004 6.424 6.450 6.362 6.362 50,137 -0.09(-1.43%)
Feb 10, 2004 6.450 6.472 6.441 6.455 17,092 -0.03(-0.47%)
Feb 09, 2004 6.437 6.494 6.437 6.485 12,534 +0.01(+0.20%)
Feb 06, 2004 6.507 6.507 6.424 6.472 48,998 -0.01(-0.20%)
Feb 05, 2004 6.472 6.485 6.468 6.485 39,198 +0.02(+0.27%)
Feb 04, 2004 6.450 6.468 6.450 6.468 7,520 +0.04(+0.55%)
Feb 03, 2004 6.376 6.468 6.319 6.433 35,324 +0.03(+0.41%)
Feb 02, 2004 6.367 6.406 6.345 6.406 10,255 +0.06(+0.90%)
Jan 30, 2004 6.341 6.358 6.341 6.349 17,776 +0.04(+0.63%)
Jan 29, 2004 6.362 6.362 6.310 6.310 21,878 -0.07(-1.10%)
Jan 28, 2004 6.354 6.389 6.354 6.380 30,766 +0.05(+0.83%)
Jan 27, 2004 6.319 6.332 6.319 6.327 21,194 -0.01(-0.21%)
Jan 26, 2004 6.323 6.345 6.319 6.341 19,143 -0.01(-0.14%)
Jan 23, 2004 6.305 6.354 6.288 6.349 48,314 +0.07(+1.12%)
Jan 22, 2004 6.275 6.319 6.270 6.279 26,436 +0.00(+0.07%)
Jan 21, 2004 6.297 6.310 6.275 6.275 49,453 -0.00(-0.07%)
Jan 20, 2004 6.284 6.288 6.279 6.279 29,854 +0.02(+0.35%)
Jan 16, 2004 6.279 6.305 6.253 6.257 85,461 -0.04(-0.56%)
Jan 15, 2004 6.231 6.297 6.231 6.292 24,157 +0.02(+0.28%)
Jan 14, 2004 6.297 6.297 6.257 6.275 41,933 -0.03(-0.42%)
Jan 13, 2004 6.275 6.319 6.253 6.301 71,332 +0.05(+0.77%)
Jan 12, 2004 6.235 6.275 6.231 6.253 36,463 +0.02(+0.28%)
Jan 09, 2004 6.187 6.257 6.187 6.235 82,271 +0.08(+1.28%)
Jan 08, 2004 6.165 6.169 6.156 6.156 23,929 +0.01(+0.21%)
Jan 07, 2004 6.147 6.147 6.134 6.143 56,746 +0.00(+0.07%)
Jan 06, 2004 6.139 6.147 6.134 6.139 83,182 +0.00(+0.07%)
Jan 05, 2004 6.121 6.134 6.099 6.134 30,994 +0.03(+0.43%)
Jan 02, 2004 6.121 6.121 6.108 6.108 25,524 +0.02(+0.36%)
Dec 31, 2003 6.117 6.126 6.082 6.086 54,467 +0.00(+0.00%)
Dec 30, 2003 6.069 6.099 6.064 6.086 38,514 -0.02(-0.29%)
Dec 29, 2003 6.064 6.104 6.060 6.104 38,058 +0.01(+0.14%)
Dec 26, 2003 6.064 6.095 6.064 6.095 24,157 +0.00(+0.07%)
Dec 24, 2003 6.055 6.090 6.055 6.090 44,212 +0.00(+0.00%)
Dec 23, 2003 6.077 6.112 6.055 6.090 59,709 +0.01(+0.22%)
Dec 22, 2003 6.069 6.095 6.060 6.077 43,756 -0.01(-0.22%)
Dec 19, 2003 6.095 6.095 6.090 6.090 6,609 +0.03(+0.51%)
Dec 18, 2003 6.069 6.069 6.055 6.060 47,174 +0.00(+0.00%)
Dec 17, 2003 6.060 6.060 6.055 6.060 43,984 -0.02(-0.29%)
Dec 16, 2003 6.099 6.099 6.060 6.077 17,548 -0.03(-0.50%)
Dec 15, 2003 6.108 6.134 6.099 6.108 25,980 +0.06(+0.94%)
Dec 12, 2003 6.073 6.090 6.064 6.051 59,481 +0.00(+0.07%)
Dec 11, 2003 6.064 6.064 6.042 6.047 41,021 -0.02(-0.36%)
Dec 10, 2003 6.082 6.082 6.060 6.069 54,011 -0.04(-0.65%)
Dec 09, 2003 6.095 6.108 6.069 6.108 43,528 -0.00(-0.07%)
Dec 08, 2003 6.108 6.108 6.108 6.112 24,157 -0.03(-0.50%)
Dec 05, 2003 6.099 6.134 6.099 6.143 12,990 +0.06(+0.94%)
Dec 04, 2003 6.121 6.121 6.086 6.086 21,878 -0.01(-0.22%)
Dec 03, 2003 6.112 6.117 6.099 6.099 7,520 -0.01(-0.22%)
Dec 02, 2003 6.077 6.112 6.077 6.112 30,082 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.