Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.994 7.040 6.964 7.021 10,624 -0.02(-0.23%)
Feb 26, 2016 7.067 7.067 6.948 7.037 16,705 +0.00(+0.05%)
Feb 25, 2016 6.929 7.034 6.929 7.034 18,541 +0.16(+2.30%)
Feb 24, 2016 6.942 7.014 6.876 6.876 20,518 -0.10(-1.42%)
Feb 23, 2016 7.054 7.060 6.975 6.975 11,358 -0.05(-0.74%)
Feb 22, 2016 7.093 7.093 7.008 7.027 23,438 -0.02(-0.29%)
Feb 19, 2016 6.988 7.054 6.968 7.047 7,472 +0.05(+0.66%)
Feb 18, 2016 6.942 7.001 6.942 7.001 3,709 +0.05(+0.76%)
Feb 17, 2016 6.902 6.994 6.902 6.948 12,101 +0.05(+0.67%)
Feb 16, 2016 6.942 7.034 6.889 6.902 22,217 -0.05(-0.66%)
Feb 12, 2016 7.067 6.948 6.948 6.948 18,997 -0.05(-0.66%)
Feb 11, 2016 7.073 7.073 6.994 6.994 7,448 -0.08(-1.12%)
Feb 10, 2016 7.073 7.073 6.975 7.073 16,906 +0.00(+0.00%)
Feb 09, 2016 7.021 7.073 7.002 7.073 27,846 +0.08(+1.15%)
Feb 08, 2016 7.026 7.071 6.973 6.993 44,557 -0.03(-0.42%)
Feb 05, 2016 7.039 7.071 7.006 7.022 9,420 +0.01(+0.14%)
Feb 04, 2016 7.045 7.045 6.974 7.012 28,138 -0.02(-0.35%)
Feb 03, 2016 6.980 7.039 6.980 7.037 19,975 +0.10(+1.40%)
Feb 02, 2016 6.921 7.058 6.836 6.940 25,275 +0.05(+0.76%)
Feb 01, 2016 6.855 6.901 6.792 6.888 17,760 +0.07(+0.96%)
Jan 29, 2016 6.718 6.927 6.718 6.823 71,224 +0.08(+1.17%)
Jan 28, 2016 6.672 6.777 6.672 6.744 17,207 +0.09(+1.38%)
Jan 27, 2016 6.646 6.764 6.646 6.652 14,174 -0.00(-0.05%)
Jan 26, 2016 6.626 6.770 6.626 6.656 31,950 +0.03(+0.44%)
Jan 25, 2016 6.672 6.685 6.567 6.626 13,771 -0.01(-0.10%)
Jan 22, 2016 6.646 6.777 6.620 6.633 14,064 -0.02(-0.30%)
Jan 21, 2016 6.574 6.737 6.574 6.652 34,812 +0.10(+1.50%)
Jan 20, 2016 6.711 6.724 6.541 6.554 31,433 -0.17(-2.53%)
Jan 19, 2016 6.744 6.849 6.692 6.724 20,149 -0.11(-1.63%)
Jan 15, 2016 6.698 6.836 6.836 6.836 32,683 +0.16(+2.45%)
Jan 14, 2016 6.685 6.724 6.672 6.672 17,815 -0.03(-0.49%)
Jan 13, 2016 6.751 6.766 6.705 6.705 13,644 -0.06(-0.87%)
Jan 12, 2016 6.849 7.039 6.751 6.764 34,322 -0.08(-1.12%)
Jan 11, 2016 6.977 7.023 6.841 6.841 19,093 -0.14(-2.05%)
Jan 08, 2016 6.847 6.984 6.847 6.984 14,107 +0.11(+1.61%)
Jan 07, 2016 6.873 6.912 6.856 6.873 10,965 +0.01(+0.19%)
Jan 06, 2016 6.834 6.873 6.834 6.860 4,928 +0.01(+0.09%)
Jan 05, 2016 6.697 6.873 6.691 6.854 18,040 +0.12(+1.74%)
Jan 04, 2016 6.736 6.775 6.656 6.736 17,787 +0.05(+0.68%)
Dec 31, 2015 6.704 6.691 6.691 6.691 3,683 -0.02(-0.29%)
Dec 30, 2015 6.639 6.710 6.639 6.710 7,198 +0.05(+0.78%)
Dec 29, 2015 6.639 6.691 6.626 6.658 16,942 +0.03(+0.49%)
Dec 28, 2015 6.580 6.665 6.580 6.626 11,125 +0.01(+0.10%)
Dec 24, 2015 6.573 6.619 6.619 6.619 2,609 +0.04(+0.66%)
Dec 23, 2015 6.600 6.606 6.522 6.576 8,542 -0.01(-0.16%)
Dec 22, 2015 6.567 6.586 6.567 6.586 2,145 -0.01(-0.20%)
Dec 21, 2015 6.541 6.600 6.534 6.600 12,565 +0.05(+0.70%)
Dec 18, 2015 6.521 6.560 6.521 6.554 4,239 +0.05(+0.80%)
Dec 17, 2015 6.541 6.560 6.496 6.502 4,589 -0.05(-0.80%)
Dec 16, 2015 6.456 6.554 6.456 6.554 34,330 +0.06(+0.90%)
Dec 15, 2015 6.515 6.560 6.476 6.495 10,113 -0.03(-0.40%)
Dec 14, 2015 6.508 6.521 6.476 6.521 18,267 +0.01(+0.10%)
Dec 11, 2015 6.573 6.579 6.502 6.515 17,986 -0.05(-0.79%)
Dec 10, 2015 6.534 6.578 6.515 6.567 5,201 +0.01(+0.10%)
Dec 09, 2015 6.567 6.586 6.560 6.560 19,431 +0.03(+0.42%)
Dec 08, 2015 6.578 6.578 6.526 6.533 15,246 -0.01(-0.20%)
Dec 07, 2015 6.623 6.623 6.494 6.546 39,028 -0.06(-0.98%)
Dec 04, 2015 6.630 6.675 6.546 6.611 16,429 -0.05(-0.78%)
Dec 03, 2015 6.649 6.662 6.636 6.662 6,844 +0.01(+0.10%)
Dec 02, 2015 6.662 6.714 6.624 6.656 4,784 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.