Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.030 (-0.51%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.605 4.605 4.541 4.559 50,910 -0.08(-1.70%)
Oct 28, 2010 4.545 4.638 4.527 4.638 30,278 +0.09(+1.94%)
Oct 27, 2010 4.592 4.592 4.550 4.550 11,464 -0.06(-1.31%)
Oct 25, 2010 4.638 4.638 4.578 4.610 12,154 -0.01(-0.30%)
Oct 22, 2010 4.601 4.638 4.554 4.624 31,569 +0.07(+1.53%)
Oct 21, 2010 4.550 4.615 4.517 4.554 50,151 +0.01(+0.20%)
Oct 20, 2010 4.517 4.545 4.508 4.545 24,495 +0.03(+0.62%)
Oct 19, 2010 4.522 4.541 4.517 4.517 15,752 +0.00(+0.00%)
Oct 18, 2010 4.559 4.564 4.517 4.517 35,004 -0.08(-1.72%)
Oct 15, 2010 4.605 4.615 4.573 4.596 11,024 +0.00(+0.00%)
Oct 14, 2010 4.615 4.624 4.596 4.596 9,025 -0.01(-0.30%)
Oct 13, 2010 4.610 4.624 4.578 4.610 3,404 +0.02(+0.40%)
Oct 12, 2010 4.605 4.647 4.541 4.592 30,444 +0.00(+0.10%)
Oct 11, 2010 4.652 4.652 4.531 4.587 21,936 -0.02(-0.50%)
Oct 08, 2010 4.610 4.723 4.578 4.610 37,180 +0.01(+0.24%)
Oct 07, 2010 4.619 4.619 4.573 4.599 7,298 -0.02(-0.33%)
Oct 06, 2010 4.573 4.615 4.573 4.615 9,502 +0.03(+0.63%)
Oct 05, 2010 4.544 4.609 4.540 4.586 25,880 +0.02(+0.40%)
Oct 04, 2010 4.558 4.567 4.535 4.567 17,338 +0.01(+0.20%)
Oct 01, 2010 4.558 4.563 4.484 4.558 6,864 +0.03(+0.75%)
Sep 30, 2010 4.544 4.551 4.498 4.524 19,046 +0.00(+0.01%)
Sep 29, 2010 4.553 4.558 4.503 4.524 31,100 -0.04(-0.95%)
Sep 28, 2010 4.549 4.567 4.537 4.567 22,456 +0.04(+0.81%)
Sep 27, 2010 4.494 4.567 4.494 4.530 19,061 +0.04(+0.82%)
Sep 24, 2010 4.526 4.526 4.484 4.494 30,254 -0.05(-1.02%)
Sep 23, 2010 4.530 4.540 4.452 4.540 29,938 +0.04(+0.82%)
Sep 22, 2010 4.498 4.535 4.475 4.503 21,842 +0.01(+0.21%)
Sep 21, 2010 4.438 4.498 4.438 4.494 15,587 +0.04(+0.83%)
Sep 20, 2010 4.470 4.504 4.443 4.457 25,375 +0.02(+0.52%)
Sep 17, 2010 4.434 4.512 4.410 4.434 33,491 -0.02(-0.52%)
Sep 15, 2010 4.521 4.521 4.447 4.457 44,712 -0.06(-1.33%)
Sep 14, 2010 4.553 4.581 4.480 4.517 48,605 -0.04(-0.81%)
Sep 13, 2010 4.595 4.664 4.544 4.553 66,108 -0.04(-0.80%)
Sep 10, 2010 4.590 4.609 4.544 4.590 13,748 +0.00(+0.00%)
Sep 09, 2010 4.706 4.706 4.549 4.590 83,806 -0.09(-1.85%)
Sep 08, 2010 4.640 4.677 4.581 4.677 23,881 +0.04(+0.89%)
Sep 07, 2010 4.590 4.636 4.504 4.636 13,053 +0.05(+1.00%)
Sep 03, 2010 4.581 4.590 4.581 4.590 1,376 +0.01(+0.20%)
Sep 02, 2010 4.581 4.585 4.484 4.581 14,438 +0.02(+0.37%)
Sep 01, 2010 4.613 4.613 4.507 4.564 12,767 -0.03(-0.57%)
Aug 31, 2010 4.544 4.590 4.521 4.590 4,568 +0.02(+0.40%)
Aug 30, 2010 4.617 4.617 4.457 4.571 72,686 -0.01(-0.20%)
Aug 27, 2010 4.581 4.640 4.502 4.581 20,681 +0.01(+0.30%)
Aug 26, 2010 4.567 4.594 4.489 4.567 26,489 +0.01(+0.20%)
Aug 25, 2010 4.443 4.603 4.429 4.558 42,623 +0.09(+2.06%)
Aug 24, 2010 4.521 4.521 4.438 4.466 27,322 -0.03(-0.71%)
Aug 23, 2010 4.480 4.512 4.480 4.498 13,698 +0.02(+0.41%)
Aug 20, 2010 4.493 4.498 4.461 4.480 22,753 -0.04(-0.91%)
Aug 19, 2010 4.548 4.548 4.480 4.521 37,383 -0.05(-1.10%)
Aug 18, 2010 4.548 4.571 4.530 4.571 6,508 +0.02(+0.50%)
Aug 17, 2010 4.535 4.562 4.525 4.548 8,946 -0.01(-0.20%)
Aug 16, 2010 4.548 4.594 4.535 4.558 21,570 -0.00(-0.10%)
Aug 13, 2010 4.562 4.567 4.539 4.562 15,486 -0.00(-0.10%)
Aug 12, 2010 4.535 4.590 4.502 4.567 33,080 +0.04(+0.89%)
Aug 11, 2010 4.553 4.553 4.516 4.526 6,965 -0.03(-0.58%)
Aug 10, 2010 4.489 4.558 4.489 4.553 12,721 +0.07(+1.56%)
Aug 09, 2010 4.488 4.501 4.483 4.483 17,524 -0.00(-0.10%)
Aug 06, 2010 4.488 4.519 4.488 4.488 13,362 -0.01(-0.30%)
Aug 05, 2010 4.542 4.556 4.501 4.501 16,065 -0.06(-1.26%)
Aug 04, 2010 4.565 4.565 4.497 4.559 20,371 +0.03(+0.56%)
Aug 03, 2010 4.515 4.565 4.492 4.533 26,038 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.