Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.899 5.933 5.899 5.925 28,732 +0.01(+0.22%)
Mar 28, 2008 5.929 5.955 5.912 5.912 54,195 -0.03(-0.58%)
Mar 27, 2008 5.946 5.989 5.942 5.946 106,017 -0.01(-0.22%)
Mar 26, 2008 5.933 5.976 5.929 5.959 42,982 +0.02(+0.29%)
Mar 25, 2008 5.886 5.946 5.878 5.942 79,891 +0.01(+0.14%)
Mar 24, 2008 5.869 5.933 5.869 5.933 78,957 +0.09(+1.61%)
Mar 21, 2008 5.886 5.886 5.818 5.839 46,486 +0.00(+0.00%)
Mar 20, 2008 5.886 5.886 5.818 5.839 46,486 -0.01(-0.22%)
Mar 19, 2008 5.972 5.972 5.843 5.852 117,501 +0.06(+0.99%)
Mar 18, 2008 5.715 5.826 5.715 5.795 98,170 +0.10(+1.77%)
Mar 17, 2008 5.723 5.745 5.681 5.693 99,373 -0.07(-1.26%)
Mar 14, 2008 5.843 5.865 5.758 5.766 84,329 -0.07(-1.17%)
Mar 13, 2008 5.822 5.848 5.783 5.835 52,793 -0.01(-0.22%)
Mar 12, 2008 5.916 5.916 5.843 5.848 60,128 -0.07(-1.16%)
Mar 11, 2008 5.937 5.943 5.890 5.916 53,728 +0.02(+0.36%)
Mar 10, 2008 5.942 5.942 5.856 5.895 101,149 -0.05(-0.79%)
Mar 07, 2008 5.985 6.019 5.942 5.942 39,595 -0.01(-0.14%)
Mar 06, 2008 6.036 6.036 5.929 5.950 96,009 -0.09(-1.42%)
Mar 05, 2008 5.916 6.036 5.912 6.036 177,069 +0.12(+2.10%)
Mar 04, 2008 5.882 5.920 5.805 5.912 200,195 +0.07(+1.17%)
Mar 03, 2008 5.676 5.933 5.659 5.843 245,357 +0.19(+3.33%)
Feb 29, 2008 5.813 5.813 5.646 5.655 252,755 -0.18(-3.15%)
Feb 28, 2008 5.912 5.912 5.835 5.839 97,357 -0.12(-2.08%)
Feb 27, 2008 5.967 6.010 5.908 5.963 129,181 -0.06(-0.92%)
Feb 26, 2008 6.053 6.053 6.002 6.019 61,782 +0.00(+0.00%)
Feb 25, 2008 5.963 6.023 5.959 6.019 72,883 +0.06(+1.08%)
Feb 22, 2008 6.049 6.049 5.920 5.955 120,304 -0.06(-0.93%)
Feb 21, 2008 6.100 6.100 5.997 6.010 216,818 -0.03(-0.43%)
Feb 20, 2008 6.074 6.074 5.972 6.036 116,099 -0.03(-0.56%)
Feb 19, 2008 5.946 6.087 5.946 6.070 90,637 +0.15(+2.53%)
Feb 18, 2008 5.826 5.920 5.809 5.920 0 +0.00(+0.00%)
Feb 15, 2008 5.826 5.920 5.809 5.920 246,448 +0.09(+1.62%)
Feb 14, 2008 6.057 6.057 5.818 5.826 309,100 -0.23(-3.82%)
Feb 13, 2008 6.301 6.323 6.053 6.057 327,975 -0.24(-3.81%)
Feb 12, 2008 6.323 6.323 6.284 6.297 67,043 +0.02(+0.27%)
Feb 11, 2008 6.276 6.289 6.254 6.280 102,083 -0.01(-0.20%)
Feb 08, 2008 6.271 6.293 6.271 6.293 46,720 +0.02(+0.34%)
Feb 07, 2008 6.254 6.276 6.224 6.271 77,765 -0.01(-0.20%)
Feb 06, 2008 6.237 6.284 6.220 6.284 83,629 +0.06(+1.03%)
Feb 05, 2008 6.199 6.241 6.194 6.220 44,150 -0.01(-0.14%)
Feb 04, 2008 6.224 6.241 6.194 6.229 109,993 +0.00(+0.00%)
Feb 01, 2008 6.229 6.233 6.181 6.229 67,043 +0.01(+0.21%)
Jan 31, 2008 6.224 6.229 6.143 6.216 121,939 +0.01(+0.14%)
Jan 30, 2008 6.233 6.237 6.175 6.207 116,615 -0.01(-0.14%)
Jan 29, 2008 6.293 6.293 6.194 6.216 131,049 -0.02(-0.27%)
Jan 28, 2008 6.233 6.276 6.233 6.233 59,334 +0.02(+0.28%)
Jan 25, 2008 6.267 6.267 6.216 6.216 76,153 -0.06(-0.95%)
Jan 24, 2008 6.164 6.293 6.164 6.276 82,928 +0.04(+0.69%)
Jan 23, 2008 6.143 6.241 6.143 6.233 175,901 +0.06(+1.04%)
Jan 22, 2008 6.027 6.190 6.023 6.169 87,133 +0.06(+0.91%)
Jan 21, 2008 6.241 6.241 6.087 6.113 0 +0.00(+0.00%)
Jan 18, 2008 6.241 6.241 6.087 6.113 200,889 -0.12(-1.99%)
Jan 17, 2008 6.250 6.254 6.173 6.237 222,387 -0.00(-0.07%)
Jan 16, 2008 6.267 6.267 6.186 6.241 153,242 +0.00(+0.07%)
Jan 15, 2008 6.164 6.237 6.134 6.237 114,464 +0.08(+1.25%)
Jan 14, 2008 6.164 6.194 6.122 6.160 205,101 +0.01(+0.14%)
Jan 11, 2008 6.036 6.152 6.028 6.152 128,608 +0.12(+1.92%)
Jan 10, 2008 6.015 6.053 5.993 6.036 213,277 -0.00(-0.07%)
Jan 09, 2008 6.062 6.070 6.019 6.040 208,138 -0.03(-0.42%)
Jan 08, 2008 6.049 6.066 6.006 6.066 186,880 +0.04(+0.71%)
Jan 07, 2008 5.989 6.049 5.989 6.023 204,867 +0.06(+0.93%)
Jan 04, 2008 5.933 6.002 5.920 5.967 277,634 +0.03(+0.58%)
Jan 03, 2008 5.758 5.950 5.758 5.933 311,506 +0.20(+3.43%)
Jan 02, 2008 5.668 5.753 5.616 5.736 80,592 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.