Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.544 8.643 8.544 8.586 31,742 +0.04(+0.41%)
Apr 27, 2017 8.629 8.636 8.551 8.551 39,738 -0.05(-0.58%)
Apr 26, 2017 8.537 8.601 8.530 8.601 23,463 +0.05(+0.58%)
Apr 25, 2017 8.558 8.579 8.530 8.551 83,693 -0.01(-0.08%)
Apr 24, 2017 8.594 8.615 8.551 8.558 33,773 -0.06(-0.74%)
Apr 21, 2017 8.636 8.643 8.608 8.622 49,572 +0.04(+0.41%)
Apr 20, 2017 8.544 8.594 8.544 8.586 25,578 +0.04(+0.41%)
Apr 19, 2017 8.509 8.608 8.509 8.551 43,171 +0.05(+0.58%)
Apr 18, 2017 8.601 8.608 8.501 8.501 112,594 -0.11(-1.32%)
Apr 17, 2017 8.664 8.664 8.608 8.615 40,495 -0.08(-0.90%)
Apr 13, 2017 8.657 8.693 8.650 8.693 19,116 +0.06(+0.74%)
Apr 12, 2017 8.756 8.778 8.629 8.629 27,804 -0.15(-1.69%)
Apr 11, 2017 8.523 8.820 8.523 8.778 64,704 +0.26(+2.99%)
Apr 10, 2017 8.551 8.643 8.523 8.523 32,994 +0.05(+0.58%)
Apr 07, 2017 8.487 8.530 8.459 8.473 69,489 +0.06(+0.68%)
Apr 06, 2017 8.410 8.431 8.396 8.416 52,051 -0.03(-0.34%)
Apr 05, 2017 8.382 8.452 8.361 8.445 86,880 +0.07(+0.84%)
Apr 04, 2017 8.325 8.389 8.325 8.375 60,480 +0.06(+0.76%)
Apr 03, 2017 8.325 8.382 8.304 8.311 41,386 +0.01(+0.08%)
Mar 31, 2017 8.304 8.329 8.283 8.304 26,982 +0.01(+0.08%)
Mar 30, 2017 8.318 8.397 8.283 8.297 58,318 +0.05(+0.60%)
Mar 29, 2017 8.234 8.282 8.234 8.248 40,695 +0.01(+0.17%)
Mar 28, 2017 8.276 8.332 8.234 8.234 57,417 -0.04(-0.51%)
Mar 27, 2017 8.290 8.297 8.234 8.276 71,731 +0.04(+0.51%)
Mar 24, 2017 8.213 8.248 8.205 8.234 34,137 +0.01(+0.09%)
Mar 23, 2017 8.276 8.299 8.220 8.227 61,597 -0.04(-0.43%)
Mar 22, 2017 8.262 8.275 8.213 8.262 44,687 +0.04(+0.43%)
Mar 21, 2017 8.234 8.269 8.220 8.227 48,039 -0.01(-0.17%)
Mar 20, 2017 8.213 8.276 8.213 8.241 46,731 -0.01(-0.09%)
Mar 17, 2017 8.198 8.234 8.198 8.248 15,211 +0.06(+0.78%)
Mar 16, 2017 8.205 8.241 8.177 8.184 30,856 -0.04(-0.43%)
Mar 15, 2017 8.177 8.234 8.164 8.220 82,573 +0.06(+0.69%)
Mar 14, 2017 8.156 8.198 8.135 8.163 65,689 -0.01(-0.09%)
Mar 13, 2017 8.184 8.269 8.142 8.170 88,866 -0.03(-0.34%)
Mar 10, 2017 8.142 8.220 8.142 8.198 37,728 +0.06(+0.69%)
Mar 09, 2017 8.241 8.248 8.135 8.142 122,274 -0.13(-1.53%)
Mar 08, 2017 8.255 8.304 8.241 8.269 82,917 -0.04(-0.51%)
Mar 07, 2017 8.346 8.346 8.269 8.311 44,591 -0.01(-0.08%)
Mar 06, 2017 8.339 8.374 8.283 8.318 34,119 -0.06(-0.67%)
Mar 03, 2017 8.262 8.378 8.241 8.374 74,674 +0.12(+1.44%)
Mar 02, 2017 8.206 8.269 8.185 8.255 65,038 +0.06(+0.68%)
Mar 01, 2017 8.206 8.220 8.150 8.199 107,830 -0.05(-0.59%)
Feb 28, 2017 8.276 8.276 8.206 8.247 35,544 +0.01(+0.16%)
Feb 27, 2017 8.220 8.265 8.206 8.234 67,891 -0.02(-0.25%)
Feb 24, 2017 8.290 8.290 8.220 8.255 105,565 +0.01(+0.17%)
Feb 23, 2017 8.269 8.276 8.220 8.241 136,150 -0.01(-0.17%)
Feb 22, 2017 8.374 8.374 8.241 8.255 65,018 -0.07(-0.84%)
Feb 21, 2017 8.255 8.381 8.255 8.325 82,017 +0.05(+0.59%)
Feb 17, 2017 8.276 8.276 8.276 0 +0.01(+0.17%)
Feb 16, 2017 8.220 8.262 8.220 8.262 22,948 +0.01(+0.17%)
Feb 15, 2017 8.290 8.290 8.241 8.248 30,123 -0.08(-0.93%)
Feb 14, 2017 8.409 8.409 8.283 8.325 107,164 -0.03(-0.34%)
Feb 13, 2017 8.374 8.375 8.353 8.353 36,813 -0.01(-0.08%)
Feb 10, 2017 8.395 8.395 8.332 8.360 44,193 +0.02(+0.25%)
Feb 09, 2017 8.325 8.365 8.325 8.339 29,912 -0.04(-0.50%)
Feb 08, 2017 8.437 8.507 8.339 8.381 80,896 -0.04(-0.50%)
Feb 07, 2017 8.430 8.458 8.409 8.423 26,180 -0.01(-0.17%)
Feb 06, 2017 8.458 8.458 8.353 8.437 93,264 -0.02(-0.25%)
Feb 03, 2017 8.262 8.458 8.262 8.458 75,629 +0.23(+2.80%)
Feb 02, 2017 8.228 8.274 8.200 8.228 109,047 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.