Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.879 6.898 6.854 6.898 61,713 +0.01(+0.18%)
Apr 29, 2015 6.905 6.917 6.848 6.886 89,895 -0.03(-0.45%)
Apr 28, 2015 6.886 6.949 6.886 6.917 156,760 +0.02(+0.35%)
Apr 27, 2015 6.905 6.905 6.886 6.893 28,965 +0.00(+0.01%)
Apr 24, 2015 6.886 6.898 6.861 6.892 35,438 +0.01(+0.18%)
Apr 23, 2015 6.873 6.886 6.854 6.879 48,926 +0.03(+0.37%)
Apr 22, 2015 6.886 6.905 6.854 6.854 61,649 -0.03(-0.46%)
Apr 21, 2015 6.873 6.905 6.854 6.886 34,082 +0.00(+0.00%)
Apr 20, 2015 6.905 6.905 6.867 6.886 64,307 -0.01(-0.18%)
Apr 17, 2015 6.823 6.898 6.816 6.898 49,116 +0.05(+0.73%)
Apr 16, 2015 6.823 6.848 6.810 6.848 47,672 +0.04(+0.65%)
Apr 15, 2015 6.779 6.816 6.772 6.804 55,630 +0.00(+0.03%)
Apr 14, 2015 6.760 6.810 6.754 6.802 35,491 +0.05(+0.72%)
Apr 13, 2015 6.810 6.823 6.716 6.754 191,787 -0.07(-1.01%)
Apr 10, 2015 6.791 6.829 6.785 6.823 75,327 +0.01(+0.20%)
Apr 09, 2015 6.823 6.826 6.798 6.809 56,915 -0.00(-0.01%)
Apr 08, 2015 6.779 6.822 6.779 6.810 110,131 -0.01(-0.18%)
Apr 07, 2015 6.773 6.823 6.766 6.823 99,363 +0.02(+0.37%)
Apr 06, 2015 6.816 6.854 6.792 6.798 58,359 +0.00(+0.00%)
Apr 02, 2015 6.791 6.798 6.798 6.798 64,442 -0.03(-0.37%)
Apr 01, 2015 6.823 6.873 6.810 6.823 52,334 +0.01(+0.18%)
Mar 31, 2015 6.754 6.810 6.748 6.810 72,065 +0.04(+0.55%)
Mar 30, 2015 6.804 6.804 6.754 6.773 34,068 -0.03(-0.46%)
Mar 27, 2015 6.798 6.841 6.791 6.804 23,901 +0.02(+0.28%)
Mar 26, 2015 6.779 6.810 6.779 6.785 46,438 +0.01(+0.09%)
Mar 25, 2015 6.791 6.810 6.779 6.779 42,765 -0.01(-0.18%)
Mar 24, 2015 6.760 6.797 6.748 6.791 47,338 +0.00(+0.00%)
Mar 23, 2015 6.785 6.841 6.748 6.791 54,027 +0.01(+0.18%)
Mar 20, 2015 6.729 6.785 6.729 6.779 30,950 +0.06(+0.93%)
Mar 19, 2015 6.785 6.785 6.710 6.716 84,451 -0.06(-0.83%)
Mar 18, 2015 6.748 6.823 6.729 6.773 70,018 +0.03(+0.46%)
Mar 17, 2015 6.748 6.760 6.723 6.741 48,782 -0.04(-0.54%)
Mar 16, 2015 6.816 6.942 6.760 6.778 51,192 -0.03(-0.38%)
Mar 13, 2015 6.785 6.848 6.773 6.804 40,199 -0.01(-0.09%)
Mar 12, 2015 6.810 6.816 6.779 6.810 40,154 +0.01(+0.09%)
Mar 11, 2015 6.798 6.810 6.773 6.804 32,653 +0.01(+0.11%)
Mar 10, 2015 6.810 6.823 6.779 6.797 43,339 -0.00(-0.01%)
Mar 09, 2015 6.748 6.804 6.748 6.798 57,824 +0.00(+0.00%)
Mar 06, 2015 6.841 6.903 6.785 6.798 77,915 -0.08(-1.18%)
Mar 05, 2015 6.885 6.885 6.841 6.879 48,955 +0.01(+0.09%)
Mar 04, 2015 6.841 6.872 6.823 6.872 28,059 +0.01(+0.18%)
Mar 03, 2015 6.816 6.860 6.804 6.860 54,874 +0.03(+0.46%)
Mar 02, 2015 6.854 6.897 6.804 6.829 137,708 -0.02(-0.27%)
Feb 27, 2015 6.791 6.857 6.767 6.847 73,241 +0.09(+1.38%)
Feb 26, 2015 6.804 6.816 6.742 6.754 29,945 -0.06(-0.82%)
Feb 25, 2015 6.785 6.829 6.779 6.810 55,745 +0.04(+0.64%)
Feb 24, 2015 6.717 6.791 6.704 6.767 83,782 +0.05(+0.74%)
Feb 23, 2015 6.680 6.736 6.680 6.717 183,464 +0.03(+0.47%)
Feb 20, 2015 6.655 6.704 6.655 6.686 108,594 +0.03(+0.47%)
Feb 19, 2015 6.680 6.698 6.636 6.655 172,033 +0.00(+0.00%)
Feb 18, 2015 6.667 6.723 6.630 6.655 242,738 +0.00(+0.00%)
Feb 17, 2015 6.804 6.804 6.636 6.655 140,716 -0.11(-1.65%)
Feb 13, 2015 6.854 6.767 6.767 6.767 163,040 -0.08(-1.18%)
Feb 12, 2015 6.860 6.879 6.847 6.848 136,726 -0.04(-0.63%)
Feb 11, 2015 6.928 6.928 6.891 6.891 55,808 -0.04(-0.54%)
Feb 10, 2015 6.972 6.972 6.885 6.928 63,598 -0.05(-0.71%)
Feb 09, 2015 6.959 6.984 6.941 6.978 90,415 +0.04(+0.62%)
Feb 06, 2015 6.922 6.990 6.916 6.935 45,247 -0.01(-0.18%)
Feb 05, 2015 6.953 6.978 6.916 6.947 53,263 -0.01(-0.09%)
Feb 04, 2015 7.015 7.028 6.898 6.953 71,510 -0.06(-0.79%)
Feb 03, 2015 7.102 7.133 7.009 7.009 61,664 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.