Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 -0.010 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.877 6.946 6.869 6.877 49,321 -0.00(-0.06%)
Apr 27, 2006 6.856 6.925 6.856 6.882 99,108 +0.03(+0.38%)
Apr 26, 2006 6.899 6.955 6.834 6.856 75,611 +0.00(+0.00%)
Apr 25, 2006 6.791 6.860 6.791 6.856 100,272 +0.05(+0.69%)
Apr 24, 2006 6.770 6.864 6.770 6.809 78,403 +0.01(+0.13%)
Apr 21, 2006 6.791 6.830 6.740 6.800 155,177 -0.02(-0.25%)
Apr 20, 2006 6.770 6.830 6.770 6.817 127,724 +0.05(+0.76%)
Apr 19, 2006 6.770 6.809 6.744 6.766 79,101 -0.05(-0.69%)
Apr 18, 2006 6.770 6.843 6.748 6.813 154,247 +0.02(+0.32%)
Apr 17, 2006 6.791 6.791 6.740 6.791 103,064 +0.02(+0.32%)
Apr 13, 2006 6.761 6.788 6.744 6.770 45,134 +0.01(+0.13%)
Apr 12, 2006 6.735 6.774 6.735 6.761 45,366 +0.01(+0.19%)
Apr 11, 2006 6.770 6.800 6.718 6.748 122,606 -0.06(-0.95%)
Apr 10, 2006 6.942 6.942 6.774 6.813 115,859 -0.03(-0.44%)
Apr 07, 2006 6.894 6.925 6.843 6.843 101,900 -0.06(-0.81%)
Apr 06, 2006 6.882 6.920 6.877 6.899 97,480 -0.01(-0.19%)
Apr 05, 2006 6.985 6.985 6.843 6.912 153,083 +0.03(+0.50%)
Apr 04, 2006 6.856 6.942 6.839 6.877 101,668 +0.03(+0.50%)
Apr 03, 2006 6.839 6.856 6.809 6.843 80,031 +0.01(+0.13%)
Mar 31, 2006 6.834 6.869 6.813 6.834 93,060 +0.00(+0.00%)
Mar 30, 2006 6.809 6.856 6.788 6.834 75,145 +0.03(+0.38%)
Mar 29, 2006 6.796 6.847 6.778 6.809 127,957 +0.00(+0.06%)
Mar 28, 2006 6.748 6.804 6.736 6.804 106,321 +0.06(+0.83%)
Mar 27, 2006 6.761 6.783 6.740 6.748 176,116 -0.03(-0.51%)
Mar 24, 2006 6.791 6.800 6.714 6.783 228,695 -0.02(-0.25%)
Mar 23, 2006 6.692 6.800 6.692 6.800 225,903 +0.10(+1.54%)
Mar 22, 2006 6.705 6.731 6.692 6.697 119,349 +0.01(+0.13%)
Mar 21, 2006 6.705 6.727 6.688 6.688 133,075 -0.02(-0.26%)
Mar 20, 2006 6.692 6.727 6.692 6.705 92,362 +0.01(+0.13%)
Mar 17, 2006 6.675 6.701 6.662 6.697 125,165 +0.02(+0.26%)
Mar 16, 2006 6.701 6.705 6.667 6.680 210,548 -0.02(-0.32%)
Mar 15, 2006 6.671 6.727 6.671 6.701 148,198 -0.01(-0.19%)
Mar 14, 2006 6.705 6.727 6.667 6.714 106,786 -0.02(-0.32%)
Mar 13, 2006 6.705 6.800 6.678 6.735 126,096 +0.00(+0.06%)
Mar 10, 2006 6.705 6.766 6.697 6.731 98,178 -0.03(-0.51%)
Mar 09, 2006 6.684 6.791 6.684 6.766 114,696 +0.07(+1.03%)
Mar 08, 2006 6.680 6.705 6.667 6.697 89,337 -0.01(-0.13%)
Mar 07, 2006 6.740 6.740 6.684 6.705 164,948 -0.00(-0.06%)
Mar 06, 2006 6.675 6.723 6.663 6.710 163,320 +0.03(+0.45%)
Mar 03, 2006 6.748 6.761 6.675 6.680 189,377 -0.06(-0.89%)
Mar 02, 2006 6.761 6.761 6.727 6.740 165,879 -0.00(-0.06%)
Mar 01, 2006 6.766 6.770 6.723 6.744 120,745 +0.03(+0.38%)
Feb 28, 2006 6.662 6.753 6.675 6.718 111,439 +0.06(+0.84%)
Feb 27, 2006 6.641 6.667 6.630 6.662 108,647 +0.02(+0.32%)
Feb 24, 2006 6.611 6.641 6.598 6.641 137,263 +0.06(+0.98%)
Feb 23, 2006 6.576 6.606 6.568 6.576 68,166 +0.02(+0.26%)
Feb 22, 2006 6.619 6.624 6.559 6.559 142,614 -0.05(-0.78%)
Feb 21, 2006 6.598 6.611 6.542 6.611 135,635 +0.06(+0.85%)
Feb 17, 2006 6.516 6.576 6.516 6.555 98,178 +0.02(+0.26%)
Feb 16, 2006 6.533 6.576 6.495 6.538 162,622 +0.05(+0.73%)
Feb 15, 2006 6.452 6.533 6.452 6.490 107,251 +0.03(+0.53%)
Feb 14, 2006 6.439 6.495 6.435 6.456 143,545 +0.02(+0.27%)
Feb 13, 2006 6.486 6.490 6.435 6.439 172,859 -0.00(-0.07%)
Feb 10, 2006 6.456 6.460 6.435 6.443 78,170 -0.00(-0.07%)
Feb 09, 2006 6.439 6.465 6.439 6.447 207,756 +0.00(+0.00%)
Feb 08, 2006 6.447 6.482 6.430 6.447 247,307 -0.01(-0.20%)
Feb 07, 2006 6.452 6.465 6.439 6.460 296,396 -0.01(-0.13%)
Feb 06, 2006 6.555 6.564 6.443 6.469 353,860 -0.10(-1.51%)
Feb 03, 2006 6.602 6.615 6.559 6.568 224,274 -0.05(-0.71%)
Feb 02, 2006 6.688 6.705 6.598 6.615 273,131 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.