Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.027 6.062 6.023 6.045 113,062 +0.05(+0.86%)
Mar 30, 2005 5.993 6.019 5.985 5.993 77,321 +0.00(+0.00%)
Mar 29, 2005 5.967 6.023 5.967 5.993 138,525 +0.04(+0.65%)
Mar 28, 2005 6.015 6.032 5.950 5.955 211,174 -0.09(-1.49%)
Mar 24, 2005 6.032 6.057 6.015 6.045 131,049 +0.03(+0.43%)
Mar 23, 2005 6.019 6.070 5.993 6.019 306,484 -0.02(-0.28%)
Mar 22, 2005 6.074 6.079 6.027 6.036 189,683 -0.01(-0.21%)
Mar 21, 2005 6.074 6.079 6.040 6.049 167,958 -0.03(-0.49%)
Mar 18, 2005 6.066 6.079 6.036 6.079 296,672 +0.03(+0.42%)
Mar 17, 2005 6.019 6.057 6.019 6.053 166,557 +0.02(+0.35%)
Mar 16, 2005 6.027 6.049 6.019 6.032 202,765 -0.00(-0.07%)
Mar 15, 2005 6.057 6.062 6.027 6.036 88,534 -0.02(-0.35%)
Mar 14, 2005 6.079 6.096 6.036 6.057 251,354 -0.02(-0.35%)
Mar 11, 2005 6.074 6.087 6.032 6.079 107,923 +0.00(+0.07%)
Mar 10, 2005 6.087 6.104 6.066 6.074 144,598 +0.01(+0.14%)
Mar 09, 2005 6.139 6.164 6.066 6.066 219,584 -0.12(-1.87%)
Mar 08, 2005 6.207 6.224 6.177 6.181 180,573 -0.03(-0.41%)
Mar 07, 2005 6.207 6.216 6.199 6.207 102,784 +0.02(+0.28%)
Mar 04, 2005 6.186 6.207 6.177 6.190 156,278 +0.03(+0.42%)
Mar 03, 2005 6.156 6.194 6.156 6.164 180,806 +0.02(+0.28%)
Mar 02, 2005 6.164 6.199 6.147 6.147 113,997 -0.00(-0.07%)
Mar 01, 2005 6.164 6.186 6.134 6.152 304,615 -0.01(-0.21%)
Feb 28, 2005 6.160 6.207 6.156 6.164 111,661 +0.01(+0.14%)
Feb 25, 2005 6.122 6.164 6.117 6.156 113,763 +0.03(+0.42%)
Feb 24, 2005 6.070 6.139 6.070 6.130 91,571 +0.06(+0.99%)
Feb 23, 2005 6.053 6.096 6.053 6.070 115,165 +0.03(+0.43%)
Feb 22, 2005 6.070 6.079 6.019 6.045 95,542 -0.01(-0.14%)
Feb 18, 2005 6.130 6.130 6.049 6.053 222,387 -0.08(-1.26%)
Feb 17, 2005 6.122 6.143 6.122 6.130 109,325 -0.01(-0.14%)
Feb 16, 2005 6.181 6.190 6.134 6.139 110,025 -0.04(-0.69%)
Feb 15, 2005 6.122 6.181 6.122 6.181 280,087 +0.06(+0.91%)
Feb 14, 2005 6.122 6.126 6.117 6.126 70,780 +0.03(+0.49%)
Feb 11, 2005 6.092 6.122 6.092 6.096 179,171 -0.01(-0.14%)
Feb 10, 2005 6.126 6.130 6.096 6.104 155,344 -0.01(-0.14%)
Feb 09, 2005 6.143 6.156 6.100 6.113 228,461 -0.05(-0.83%)
Feb 08, 2005 6.207 6.216 6.164 6.164 121,472 -0.04(-0.69%)
Feb 07, 2005 6.220 6.220 6.190 6.207 160,250 +0.01(+0.14%)
Feb 04, 2005 6.199 6.216 6.173 6.199 117,267 +0.00(+0.00%)
Feb 03, 2005 6.181 6.199 6.164 6.199 101,849 +0.03(+0.56%)
Feb 02, 2005 6.156 6.203 6.152 6.164 187,114 +0.01(+0.21%)
Feb 01, 2005 6.156 6.173 6.143 6.152 110,726 +0.00(+0.07%)
Jan 31, 2005 6.143 6.156 6.130 6.147 93,206 +0.01(+0.21%)
Jan 28, 2005 6.130 6.139 6.113 6.134 72,416 +0.01(+0.14%)
Jan 27, 2005 6.100 6.130 6.100 6.126 174,499 +0.03(+0.42%)
Jan 26, 2005 6.096 6.117 6.083 6.100 161,651 +0.03(+0.42%)
Jan 25, 2005 6.079 6.104 6.074 6.074 115,398 -0.01(-0.21%)
Jan 24, 2005 6.104 6.117 6.079 6.087 132,217 -0.03(-0.42%)
Jan 21, 2005 6.104 6.117 6.087 6.113 71,948 +0.03(+0.42%)
Jan 20, 2005 6.070 6.122 6.070 6.087 108,390 -0.02(-0.35%)
Jan 19, 2005 6.117 6.122 6.083 6.109 138,525 -0.01(-0.14%)
Jan 18, 2005 6.087 6.117 6.066 6.117 71,948 +0.06(+0.99%)
Jan 14, 2005 6.066 6.079 6.045 6.057 69,379 -0.02(-0.28%)
Jan 13, 2005 6.087 6.087 6.074 6.074 56,531 +0.02(+0.35%)
Jan 12, 2005 6.079 6.079 6.027 6.053 51,158 -0.03(-0.42%)
Jan 11, 2005 6.062 6.079 6.045 6.079 137,590 +0.02(+0.28%)
Jan 10, 2005 6.045 6.079 6.045 6.062 154,643 +0.00(+0.07%)
Jan 07, 2005 6.045 6.057 6.027 6.057 185,011 +0.02(+0.35%)
Jan 06, 2005 6.040 6.053 5.997 6.036 131,750 +0.04(+0.71%)
Jan 05, 2005 5.946 6.010 5.942 5.993 180,806 +0.05(+0.79%)
Jan 04, 2005 5.972 5.972 5.929 5.946 69,612 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.