Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.361 4.365 4.299 4.343 129,972 -0.02(-0.50%)
Apr 29, 2010 4.387 4.414 4.361 4.365 91,029 -0.03(-0.60%)
Apr 28, 2010 4.308 4.414 4.295 4.392 146,222 +0.08(+1.84%)
Apr 27, 2010 4.264 4.317 4.264 4.312 198,584 +0.06(+1.35%)
Apr 26, 2010 4.220 4.282 4.220 4.255 132,667 +0.04(+0.84%)
Apr 23, 2010 4.215 4.242 4.202 4.220 103,502 +0.00(+0.10%)
Apr 22, 2010 4.224 4.255 4.215 4.215 95,081 +0.00(+0.00%)
Apr 21, 2010 4.180 4.220 4.180 4.215 100,914 +0.04(+0.84%)
Apr 20, 2010 4.145 4.189 4.145 4.180 43,542 +0.03(+0.74%)
Apr 19, 2010 4.145 4.171 4.123 4.149 62,638 +0.00(+0.11%)
Apr 16, 2010 4.123 4.145 4.110 4.145 69,645 +0.00(+0.11%)
Apr 15, 2010 4.123 4.140 4.118 4.140 54,442 +0.03(+0.64%)
Apr 14, 2010 4.118 4.145 4.101 4.114 158,321 +0.02(+0.43%)
Apr 13, 2010 4.101 4.127 4.092 4.096 123,600 +0.00(+0.00%)
Apr 12, 2010 4.118 4.123 4.092 4.096 42,252 -0.01(-0.21%)
Apr 09, 2010 4.105 4.127 4.101 4.105 94,796 -0.00(-0.11%)
Apr 08, 2010 4.105 4.118 4.092 4.110 86,155 +0.02(+0.54%)
Apr 07, 2010 4.066 4.105 4.057 4.088 161,792 +0.03(+0.76%)
Apr 06, 2010 4.048 4.066 4.031 4.057 70,441 +0.01(+0.22%)
Apr 05, 2010 4.009 4.066 4.009 4.048 113,884 +0.01(+0.22%)
Apr 01, 2010 4.009 4.039 4.039 4.039 83,312 +0.01(+0.22%)
Mar 31, 2010 4.053 4.088 4.009 4.031 137,499 -0.01(-0.32%)
Mar 30, 2010 4.109 4.109 4.031 4.044 189,093 -0.05(-1.28%)
Mar 29, 2010 4.105 4.105 4.079 4.096 62,203 +0.01(+0.32%)
Mar 26, 2010 4.074 4.096 4.044 4.083 116,984 -0.02(-0.53%)
Mar 25, 2010 4.088 4.118 4.088 4.105 51,407 +0.00(+0.11%)
Mar 24, 2010 4.140 4.140 4.044 4.101 172,152 -0.05(-1.17%)
Mar 23, 2010 4.088 4.149 4.079 4.149 80,203 +0.07(+1.84%)
Mar 22, 2010 4.035 4.096 4.035 4.074 143,803 +0.01(+0.22%)
Mar 19, 2010 4.057 4.081 4.048 4.066 64,803 -0.01(-0.21%)
Mar 18, 2010 4.053 4.079 4.053 4.074 79,078 +0.00(+0.11%)
Mar 17, 2010 4.039 4.092 4.022 4.070 138,837 +0.01(+0.32%)
Mar 16, 2010 4.070 4.083 4.039 4.057 188,379 -0.03(-0.64%)
Mar 15, 2010 4.145 4.158 4.079 4.083 124,514 -0.09(-2.10%)
Mar 12, 2010 4.223 4.237 4.171 4.171 80,739 -0.04(-1.04%)
Mar 11, 2010 4.210 4.237 4.206 4.215 41,626 -0.01(-0.31%)
Mar 10, 2010 4.184 4.228 4.184 4.228 87,660 +0.03(+0.70%)
Mar 09, 2010 4.180 4.228 4.180 4.199 49,944 +0.01(+0.35%)
Mar 08, 2010 4.127 4.184 4.127 4.184 72,020 +0.05(+1.16%)
Mar 05, 2010 4.110 4.149 4.110 4.136 77,994 +0.02(+0.53%)
Mar 04, 2010 4.093 4.123 4.088 4.114 78,996 +0.01(+0.32%)
Mar 03, 2010 4.127 4.136 4.101 4.101 73,968 -0.03(-0.74%)
Mar 02, 2010 4.119 4.136 4.119 4.132 88,503 +0.01(+0.32%)
Mar 01, 2010 4.093 4.119 4.088 4.119 76,529 +0.03(+0.85%)
Feb 26, 2010 4.045 4.088 4.045 4.084 34,262 +0.01(+0.32%)
Feb 25, 2010 4.053 4.084 4.036 4.071 47,540 +0.01(+0.32%)
Feb 24, 2010 4.014 4.153 4.014 4.058 40,762 +0.03(+0.87%)
Feb 23, 2010 3.971 4.045 3.971 4.023 172,217 +0.03(+0.76%)
Feb 22, 2010 4.014 4.036 3.966 3.992 178,021 -0.05(-1.29%)
Feb 19, 2010 4.075 4.075 4.027 4.045 96,927 -0.01(-0.32%)
Feb 18, 2010 4.032 4.075 4.032 4.058 79,297 -0.03(-0.85%)
Feb 17, 2010 4.071 4.101 4.027 4.093 41,614 +0.02(+0.53%)
Feb 16, 2010 4.088 4.114 4.023 4.071 58,949 -0.04(-1.06%)
Feb 12, 2010 4.058 4.114 4.114 4.114 82,917 +0.02(+0.53%)
Feb 11, 2010 4.071 4.093 4.067 4.092 56,206 +0.03(+0.75%)
Feb 10, 2010 4.032 4.062 4.032 4.062 60,081 +0.02(+0.43%)
Feb 09, 2010 4.066 4.071 4.027 4.045 130,147 -0.02(-0.54%)
Feb 08, 2010 4.071 4.097 4.049 4.066 89,684 -0.00(-0.11%)
Feb 05, 2010 4.058 4.071 4.045 4.071 57,406 -0.00(-0.11%)
Feb 04, 2010 4.053 4.079 4.045 4.075 107,448 +0.01(+0.32%)
Feb 03, 2010 4.040 4.097 4.036 4.062 106,064 +0.00(+0.11%)
Feb 02, 2010 3.997 4.058 3.993 4.058 92,957 +0.08(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.