Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.379 6.421 6.360 6.385 42,246 -0.02(-0.38%)
Nov 26, 2014 6.366 6.409 6.409 6.409 40,050 +0.01(+0.19%)
Nov 25, 2014 6.336 6.397 6.336 6.397 61,564 +0.05(+0.77%)
Nov 24, 2014 6.391 6.391 6.336 6.348 123,975 -0.02(-0.38%)
Nov 21, 2014 6.403 6.421 6.373 6.373 79,477 -0.05(-0.76%)
Nov 20, 2014 6.397 6.422 6.391 6.421 53,159 +0.02(+0.38%)
Nov 19, 2014 6.373 6.409 6.366 6.397 67,564 +0.03(+0.48%)
Nov 18, 2014 6.373 6.385 6.366 6.366 45,654 +0.00(+0.00%)
Nov 17, 2014 6.360 6.391 6.354 6.366 38,831 +0.01(+0.10%)
Nov 14, 2014 6.360 6.379 6.354 6.360 31,339 +0.00(+0.00%)
Nov 13, 2014 6.379 6.397 6.354 6.360 82,076 -0.03(-0.48%)
Nov 12, 2014 6.379 6.421 6.379 6.391 42,967 -0.01(-0.10%)
Nov 11, 2014 6.385 6.415 6.385 6.397 14,245 +0.02(+0.30%)
Nov 10, 2014 6.366 6.409 6.360 6.379 57,405 +0.01(+0.10%)
Nov 07, 2014 6.360 6.409 6.360 6.373 58,834 +0.01(+0.19%)
Nov 06, 2014 6.366 6.379 6.360 6.360 69,429 -0.01(-0.22%)
Nov 05, 2014 6.379 6.397 6.366 6.374 40,006 +0.00(+0.03%)
Nov 04, 2014 6.360 6.397 6.360 6.373 39,474 -0.02(-0.28%)
Nov 03, 2014 6.379 6.397 6.360 6.391 55,776 +0.01(+0.09%)
Oct 31, 2014 6.391 6.395 6.360 6.385 37,497 +0.01(+0.10%)
Oct 30, 2014 6.360 6.379 6.354 6.379 63,037 +0.01(+0.19%)
Oct 29, 2014 6.379 6.391 6.366 6.366 40,268 +0.02(+0.38%)
Oct 28, 2014 6.373 6.373 6.336 6.342 54,457 +0.00(+0.00%)
Oct 27, 2014 6.300 6.360 6.354 6.342 81,815 -0.01(-0.19%)
Oct 24, 2014 6.373 6.397 6.354 6.354 68,559 -0.04(-0.57%)
Oct 23, 2014 6.360 6.409 6.360 6.391 107,738 +0.05(+0.86%)
Oct 22, 2014 6.300 6.379 6.300 6.336 58,806 +0.02(+0.29%)
Oct 21, 2014 6.330 6.342 6.294 6.318 79,359 +0.01(+0.10%)
Oct 20, 2014 6.336 6.354 6.312 6.312 68,585 -0.02(-0.38%)
Oct 17, 2014 6.373 6.373 6.330 6.336 46,877 +0.04(+0.67%)
Oct 16, 2014 6.251 6.294 6.239 6.294 72,901 +0.04(+0.68%)
Oct 15, 2014 6.276 6.282 6.245 6.251 77,292 +0.01(+0.10%)
Oct 14, 2014 6.233 6.282 6.215 6.245 36,514 -0.01(-0.12%)
Oct 13, 2014 6.215 6.294 6.215 6.253 51,246 +0.04(+0.70%)
Oct 10, 2014 6.276 6.294 6.209 6.209 52,458 -0.08(-1.25%)
Oct 09, 2014 6.360 6.360 6.239 6.288 111,294 -0.04(-0.67%)
Oct 08, 2014 6.324 6.360 6.312 6.330 106,882 +0.03(+0.48%)
Oct 07, 2014 6.240 6.318 6.240 6.300 47,040 +0.05(+0.87%)
Oct 06, 2014 6.186 6.256 6.186 6.246 48,213 +0.04(+0.68%)
Oct 03, 2014 6.234 6.258 6.204 6.204 121,890 -0.03(-0.48%)
Oct 02, 2014 6.216 6.282 6.210 6.234 45,017 +0.01(+0.10%)
Oct 01, 2014 6.294 6.318 6.210 6.228 109,552 -0.04(-0.58%)
Sep 30, 2014 6.125 6.324 6.125 6.264 221,511 +0.11(+1.76%)
Sep 29, 2014 6.174 6.207 6.131 6.155 88,991 +0.00(+0.00%)
Sep 26, 2014 6.125 6.210 6.089 6.155 317,906 -0.08(-1.35%)
Sep 25, 2014 6.252 6.252 6.234 6.240 34,083 -0.02(-0.38%)
Sep 24, 2014 6.222 6.275 6.216 6.264 27,337 +0.03(+0.48%)
Sep 23, 2014 6.216 6.240 6.216 6.234 35,090 +0.01(+0.10%)
Sep 22, 2014 6.222 6.252 6.216 6.228 21,809 -0.01(-0.10%)
Sep 19, 2014 6.276 6.276 6.198 6.234 47,436 -0.02(-0.29%)
Sep 18, 2014 6.186 6.275 6.186 6.252 70,568 +0.05(+0.78%)
Sep 17, 2014 6.174 6.234 6.174 6.204 80,460 +0.02(+0.29%)
Sep 16, 2014 6.228 6.228 6.174 6.186 65,813 -0.03(-0.48%)
Sep 15, 2014 6.216 6.264 6.216 6.216 78,938 -0.01(-0.19%)
Sep 12, 2014 6.258 6.258 6.222 6.228 76,708 -0.04(-0.58%)
Sep 11, 2014 6.294 6.318 6.264 6.264 69,263 +0.00(+0.00%)
Sep 10, 2014 6.282 6.312 6.264 6.264 108,593 -0.02(-0.29%)
Sep 09, 2014 6.269 6.336 6.264 6.282 118,719 +0.02(+0.29%)
Sep 08, 2014 6.264 6.288 6.264 6.264 103,087 +0.01(+0.10%)
Sep 05, 2014 6.306 6.318 6.258 6.258 66,325 -0.03(-0.48%)
Sep 04, 2014 6.288 6.336 6.270 6.288 94,990 +0.02(+0.38%)
Sep 03, 2014 6.264 6.294 6.264 6.264 63,470 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.