Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.210 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.287 9.442 9.287 9.347 37,886 +0.09(+1.03%)
Apr 29, 2021 9.278 9.304 9.218 9.253 29,771 +0.01(+0.09%)
Apr 28, 2021 9.304 9.339 9.235 9.244 36,862 +0.01(+0.09%)
Apr 27, 2021 9.330 9.373 9.218 9.235 44,287 -0.04(-0.47%)
Apr 26, 2021 9.322 9.493 9.261 9.278 90,309 -0.08(-0.83%)
Apr 23, 2021 9.339 9.382 9.339 9.356 37,422 +0.07(+0.74%)
Apr 22, 2021 9.287 9.313 9.244 9.287 26,505 -0.02(-0.19%)
Apr 21, 2021 9.296 9.391 9.253 9.304 69,558 +0.03(+0.28%)
Apr 20, 2021 9.278 9.278 9.227 9.278 25,058 +0.03(+0.28%)
Apr 19, 2021 9.235 9.253 9.200 9.253 14,499 +0.08(+0.85%)
Apr 16, 2021 9.192 9.209 9.166 9.175 33,483 -0.04(-0.47%)
Apr 15, 2021 9.270 9.270 9.218 9.218 8,234 -0.03(-0.28%)
Apr 14, 2021 9.278 9.296 9.244 9.244 15,898 -0.03(-0.37%)
Apr 13, 2021 9.278 9.296 9.253 9.278 16,357 +0.03(+0.28%)
Apr 12, 2021 9.278 9.313 9.244 9.253 13,155 +0.01(+0.09%)
Apr 09, 2021 9.278 9.287 9.184 9.244 17,147 -0.01(-0.11%)
Apr 08, 2021 9.246 9.254 9.237 9.254 26,463 +0.03(+0.37%)
Apr 07, 2021 9.151 9.228 9.151 9.220 25,393 +0.06(+0.66%)
Apr 06, 2021 9.160 9.168 9.056 9.160 15,197 -0.01(-0.09%)
Apr 05, 2021 9.168 9.211 9.168 9.168 24,086 +0.02(+0.19%)
Apr 01, 2021 9.091 9.168 9.091 9.151 28,253 +0.08(+0.85%)
Mar 31, 2021 9.039 9.134 9.039 9.074 20,899 +0.07(+0.76%)
Mar 30, 2021 9.091 9.117 8.962 9.005 51,688 -0.03(-0.38%)
Mar 29, 2021 9.108 9.108 9.039 9.039 19,017 -0.04(-0.47%)
Mar 26, 2021 9.091 9.134 9.065 9.082 37,904 +0.03(+0.29%)
Mar 25, 2021 9.099 9.099 9.031 9.056 14,324 -0.02(-0.19%)
Mar 24, 2021 9.117 9.117 9.065 9.074 26,999 +0.02(+0.19%)
Mar 23, 2021 9.091 9.108 9.031 9.056 37,199 -0.03(-0.28%)
Mar 22, 2021 9.099 9.151 8.962 9.082 95,174 +0.03(+0.28%)
Mar 19, 2021 9.031 9.065 9.022 9.056 22,091 +0.06(+0.67%)
Mar 18, 2021 8.988 9.056 8.970 8.996 23,511 -0.02(-0.19%)
Mar 17, 2021 8.884 9.035 8.884 9.013 75,467 -0.03(-0.29%)
Mar 16, 2021 9.031 9.074 9.005 9.039 33,067 +0.06(+0.67%)
Mar 15, 2021 9.013 9.039 8.970 8.979 32,501 -0.03(-0.29%)
Mar 12, 2021 9.013 9.022 8.970 9.005 13,371 -0.01(-0.10%)
Mar 11, 2021 8.996 9.048 8.966 9.013 39,064 +0.10(+1.16%)
Mar 10, 2021 8.979 9.082 8.902 8.910 55,777 +0.04(+0.47%)
Mar 09, 2021 8.980 9.040 8.869 8.869 35,351 -0.02(-0.19%)
Mar 08, 2021 8.946 8.955 8.886 8.886 19,792 -0.01(-0.10%)
Mar 05, 2021 8.852 9.032 8.779 8.895 27,540 +0.10(+1.17%)
Mar 04, 2021 8.869 8.869 8.766 8.792 23,544 -0.04(-0.49%)
Mar 03, 2021 8.972 8.972 8.826 8.835 20,952 -0.11(-1.25%)
Mar 02, 2021 8.869 9.083 8.813 8.946 72,481 +0.12(+1.36%)
Mar 01, 2021 8.852 8.938 8.740 8.826 62,207 +0.07(+0.78%)
Feb 26, 2021 8.672 8.860 8.672 8.758 32,208 +0.11(+1.29%)
Feb 25, 2021 8.852 8.929 8.569 8.646 180,360 -0.21(-2.32%)
Feb 24, 2021 8.758 8.963 8.758 8.852 61,002 -0.03(-0.29%)
Feb 23, 2021 8.938 8.941 8.715 8.878 107,604 -0.06(-0.67%)
Feb 22, 2021 8.998 9.057 8.938 8.938 57,364 -0.06(-0.67%)
Feb 19, 2021 9.032 9.100 8.878 8.998 34,426 -0.05(-0.57%)
Feb 18, 2021 9.075 9.135 8.980 9.049 35,868 -0.07(-0.75%)
Feb 17, 2021 9.255 9.255 9.109 9.117 28,815 -0.11(-1.21%)
Feb 16, 2021 9.186 9.229 9.177 9.229 60,618 +0.07(+0.75%)
Feb 12, 2021 9.109 9.169 9.109 9.160 33,492 +0.05(+0.56%)
Feb 11, 2021 9.049 9.109 9.049 9.109 20,504 +0.04(+0.47%)
Feb 10, 2021 9.023 9.075 9.023 9.066 20,973 +0.08(+0.84%)
Feb 09, 2021 8.999 8.999 8.965 8.991 44,555 +0.02(+0.19%)
Feb 08, 2021 8.991 9.033 8.939 8.974 37,244 +0.01(+0.10%)
Feb 05, 2021 8.948 9.016 8.948 8.965 64,651 -0.02(-0.19%)
Feb 04, 2021 8.982 9.042 8.931 8.982 32,251 -0.03(-0.28%)
Feb 03, 2021 8.948 9.050 8.910 9.008 56,809 +0.06(+0.67%)
Feb 02, 2021 8.922 8.956 8.880 8.948 48,839 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.