Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.210 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.039 6.082 6.018 6.082 115,859 +0.06(+1.07%)
Apr 29, 2003 6.048 6.048 6.000 6.018 59,791 -0.02(-0.28%)
Apr 28, 2003 6.018 6.056 5.996 6.035 118,186 -0.03(-0.50%)
Apr 25, 2003 6.039 6.065 6.000 6.065 33,501 +0.07(+1.15%)
Apr 24, 2003 6.005 6.018 5.979 5.996 55,836 -0.01(-0.14%)
Apr 23, 2003 5.975 6.005 5.957 6.005 146,336 +0.03(+0.43%)
Apr 22, 2003 5.992 6.009 5.953 5.979 158,667 +0.03(+0.51%)
Apr 21, 2003 6.013 6.013 5.949 5.949 128,190 -0.06(-1.07%)
Apr 17, 2003 6.009 6.013 5.979 6.013 45,134 +0.01(+0.21%)
Apr 16, 2003 6.039 6.056 5.957 6.000 98,178 +0.00(+0.07%)
Apr 15, 2003 6.013 6.013 5.957 5.996 152,385 -0.00(-0.07%)
Apr 14, 2003 6.018 6.035 5.996 6.000 94,688 -0.01(-0.21%)
Apr 11, 2003 5.897 6.018 5.893 6.013 76,076 +0.10(+1.75%)
Apr 10, 2003 5.910 5.953 5.893 5.910 94,921 +0.01(+0.15%)
Apr 09, 2003 5.953 5.975 5.880 5.902 224,972 -0.04(-0.65%)
Apr 08, 2003 6.013 6.013 5.940 5.940 80,729 -0.05(-0.79%)
Apr 07, 2003 6.000 6.018 5.979 5.988 76,541 -0.05(-0.78%)
Apr 04, 2003 6.061 6.061 6.018 6.035 46,762 -0.00(-0.07%)
Apr 03, 2003 6.086 6.086 6.013 6.039 82,125 -0.00(-0.07%)
Apr 02, 2003 6.039 6.082 6.039 6.043 33,734 -0.02(-0.28%)
Apr 01, 2003 6.082 6.086 6.043 6.061 81,660 -0.02(-0.35%)
Mar 31, 2003 6.035 6.121 6.000 6.082 101,202 +0.06(+1.00%)
Mar 28, 2003 5.988 6.104 5.988 6.022 132,843 +0.04(+0.65%)
Mar 27, 2003 5.996 5.996 5.945 5.983 60,954 -0.01(-0.14%)
Mar 26, 2003 5.992 6.018 5.992 5.992 73,750 -0.08(-1.27%)
Mar 25, 2003 6.099 6.151 6.039 6.069 150,291 -0.01(-0.21%)
Mar 24, 2003 6.099 6.112 6.082 6.082 70,492 -0.02(-0.28%)
Mar 21, 2003 6.099 6.125 6.086 6.099 118,884 +0.01(+0.14%)
Mar 20, 2003 6.078 6.185 6.065 6.091 47,460 +0.03(+0.50%)
Mar 19, 2003 6.104 6.142 6.018 6.061 79,101 -0.04(-0.70%)
Mar 18, 2003 6.039 6.104 6.018 6.104 164,948 +0.02(+0.35%)
Mar 17, 2003 6.190 6.190 6.018 6.082 147,732 -0.06(-1.05%)
Mar 14, 2003 6.190 6.190 6.104 6.147 49,787 -0.01(-0.14%)
Mar 13, 2003 6.198 6.241 6.155 6.155 103,296 -0.09(-1.38%)
Mar 12, 2003 6.190 6.319 6.172 6.241 93,757 +0.01(+0.14%)
Mar 11, 2003 6.233 6.237 6.147 6.233 54,905 +0.08(+1.26%)
Mar 10, 2003 6.190 6.228 6.104 6.155 155,875 -0.08(-1.24%)
Mar 07, 2003 6.224 6.233 6.147 6.233 95,851 +0.00(+0.07%)
Mar 06, 2003 6.078 6.228 6.061 6.228 158,202 +0.17(+2.77%)
Mar 05, 2003 6.018 6.078 6.018 6.061 64,444 +0.00(+0.00%)
Mar 04, 2003 6.061 6.065 6.039 6.061 66,770 +0.03(+0.57%)
Mar 03, 2003 6.013 6.078 5.988 6.026 33,966 +0.01(+0.14%)
Feb 28, 2003 6.018 6.069 5.975 6.018 56,766 -0.04(-0.64%)
Feb 27, 2003 6.074 6.074 6.018 6.056 44,901 -0.02(-0.28%)
Feb 26, 2003 6.048 6.074 6.039 6.074 36,991 +0.02(+0.28%)
Feb 25, 2003 5.949 6.056 5.949 6.056 169,369 +0.11(+1.81%)
Feb 24, 2003 5.897 6.039 5.897 5.949 217,527 +0.06(+1.02%)
Feb 21, 2003 5.910 5.975 5.846 5.889 201,475 -0.06(-0.94%)
Feb 20, 2003 5.975 5.975 5.889 5.945 184,956 -0.03(-0.43%)
Feb 19, 2003 5.988 6.009 5.889 5.970 178,209 -0.05(-0.79%)
Feb 18, 2003 6.082 6.082 5.910 6.018 80,031 -0.02(-0.36%)
Feb 14, 2003 6.043 6.082 5.975 6.039 55,603 -0.02(-0.35%)
Feb 13, 2003 6.000 6.069 5.996 6.061 36,991 +0.04(+0.64%)
Feb 12, 2003 5.992 6.061 5.992 6.022 94,455 +0.03(+0.43%)
Feb 11, 2003 5.996 6.039 5.992 5.996 141,683 +0.00(+0.00%)
Feb 10, 2003 6.065 6.065 5.992 5.996 93,757 -0.09(-1.41%)
Feb 07, 2003 6.082 6.099 6.065 6.082 25,591 +0.00(+0.00%)
Feb 06, 2003 6.078 6.082 6.022 6.082 37,921 +0.03(+0.43%)
Feb 05, 2003 5.992 6.056 5.988 6.056 53,974 +0.06(+1.08%)
Feb 04, 2003 5.988 6.009 5.988 5.992 36,293 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.