Indicators

Neuberger Berman California Municipal Fund Inc. (NY: NBW )

9.490 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.50	13.59	13.48	13.59	17,100	+0.04(+0.30%)
Apr 27, 2006	13.62	13.63	13.47	13.55	15,700	-0.02(-0.15%)
Apr 26, 2006	13.48	13.57	13.45	13.57	16,100	+0.10(+0.74%)
Apr 25, 2006	13.45	13.50	13.45	13.47	5,100	-0.04(-0.30%)
Apr 24, 2006	13.51	13.55	13.44	13.51	14,900	+0.04(+0.30%)
Apr 21, 2006	13.50	13.60	13.36	13.47	26,600	-0.03(-0.22%)
Apr 20, 2006	13.55	13.70	13.50	13.50	19,900	-0.20(-1.46%)
Apr 19, 2006	13.62	13.88	13.52	13.70	18,700	+0.16(+1.18%)
Apr 18, 2006	13.55	13.55	13.46	13.54	15,100	+0.13(+0.97%)
Apr 17, 2006	13.40	13.41	13.35	13.41	8,400	+0.03(+0.22%)
Apr 13, 2006	13.61	13.70	13.38	13.38	17,500	-0.23(-1.69%)
Apr 12, 2006	13.82	13.82	13.55	13.61	10,200	-0.01(-0.07%)
Apr 11, 2006	13.60	13.67	13.50	13.62	14,200	+0.07(+0.52%)
Apr 10, 2006	13.60	13.60	13.55	13.55	700	+0.00(+0.00%)
Apr 07, 2006	13.82	13.84	13.55	13.55	9,000	-0.15(-1.09%)
Apr 06, 2006	13.70	13.77	13.62	13.70	10,900	+0.03(+0.22%)
Apr 05, 2006	13.61	13.67	13.61	13.67	3,800	+0.06(+0.44%)
Apr 04, 2006	13.90	13.91	13.55	13.61	31,600	-0.29(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.