Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 20.05 20.05 20.05 20.05 503 +0.05(+0.25%)
May 27, 2015 20.00 20.00 20.00 0 +0.02(+0.10%)
May 26, 2015 19.99 19.99 19.98 19.98 1,884 -0.64(-3.10%)
May 21, 2015 20.62 20.62 20.62 0 -0.25(-1.20%)
May 18, 2015 20.87 20.87 20.87 0 -0.10(-0.48%)
May 14, 2015 20.97 61 +0.02(+0.09%)
May 13, 2015 20.99 20.99 20.95 20.95 871 +0.13(+0.63%)
May 12, 2015 20.83 20.83 20.82 20.82 2,060 +0.03(+0.13%)
May 11, 2015 20.60 20.80 20.60 20.79 602 +0.29(+1.42%)
May 07, 2015 20.50 20.50 20.50 0 -0.10(-0.49%)
May 06, 2015 20.76 20.76 20.60 20.60 2,730 -0.29(-1.39%)
May 05, 2015 20.91 20.91 20.88 20.89 600 -0.11(-0.52%)
May 04, 2015 21.06 21.06 21.00 21.00 1,519 +0.30(+1.45%)
Apr 30, 2015 20.70 20.70 20.70 0 -0.18(-0.86%)
Apr 29, 2015 20.88 20.88 20.68 20.88 2,500 +0.26(+1.26%)
Apr 28, 2015 20.53 20.71 20.53 20.62 3,773 +0.06(+0.29%)
Apr 27, 2015 20.58 20.69 20.49 20.56 5,000 +0.18(+0.88%)
Apr 24, 2015 20.50 20.50 20.38 20.38 6,600 -0.02(-0.10%)
Apr 23, 2015 20.24 20.52 20.24 20.40 7,015 +0.28(+1.39%)
Apr 22, 2015 20.28 20.28 20.12 20.12 4,921 -0.05(-0.25%)
Apr 21, 2015 20.33 20.38 20.17 20.17 13,215 -0.42(-2.04%)
Apr 20, 2015 20.82 20.82 20.39 20.59 179,009 -0.03(-0.15%)
Apr 17, 2015 20.75 20.75 20.62 20.62 597 -0.12(-0.58%)
Apr 16, 2015 20.50 20.85 20.50 20.74 1,837 +0.16(+0.78%)
Apr 15, 2015 20.00 20.58 20.00 20.58 2,739 +0.58(+2.90%)
Apr 14, 2015 20.00 20.00 19.96 20.00 1,340 +0.17(+0.86%)
Apr 13, 2015 19.82 19.83 19.82 19.83 390 -0.07(-0.35%)
Apr 10, 2015 19.85 19.90 19.85 19.90 8,473 +0.06(+0.30%)
Apr 09, 2015 19.84 19.84 19.67 19.84 10,635 +0.00(+0.00%)
Apr 08, 2015 19.79 19.92 19.75 19.84 137,032 -0.12(-0.60%)
Apr 07, 2015 19.89 19.96 19.89 19.96 743 +0.09(+0.45%)
Apr 06, 2015 19.50 19.87 19.50 19.87 1,785 +0.56(+2.90%)
Apr 02, 2015 19.31 19.31 19.31 0 +0.26(+1.36%)
Apr 01, 2015 18.95 19.05 18.95 19.05 2,150 +0.14(+0.74%)
Mar 31, 2015 18.84 18.91 18.84 18.91 623 +0.02(+0.11%)
Mar 30, 2015 18.86 18.89 18.86 18.89 1,358 -0.47(-2.43%)
Mar 27, 2015 19.36 19.36 19.36 19.36 322 +0.03(+0.16%)
Mar 26, 2015 19.36 19.36 19.33 19.33 512 -0.14(-0.72%)
Mar 25, 2015 19.47 19.47 19.47 19.47 270 +0.57(+3.02%)
Mar 20, 2015 18.90 1 +0.05(+0.27%)
Mar 18, 2015 18.85 18.85 18.85 0 +0.51(+2.78%)
Mar 17, 2015 18.30 18.35 18.30 18.34 4,069 -0.08(-0.43%)
Mar 16, 2015 18.29 18.42 18.29 18.42 4,638 +0.14(+0.77%)
Mar 13, 2015 18.20 18.28 18.20 18.28 400 -0.24(-1.30%)
Mar 11, 2015 18.52 18.52 18.52 0 +0.05(+0.29%)
Mar 10, 2015 18.75 18.75 18.47 18.47 1,827 -0.34(-1.83%)
Mar 09, 2015 18.75 18.91 18.75 18.81 739 -0.24(-1.26%)
Mar 06, 2015 19.33 19.33 19.05 19.05 1,507 -0.36(-1.87%)
Mar 05, 2015 19.59 19.61 19.41 19.41 3,648 -0.28(-1.40%)
Mar 04, 2015 19.55 19.69 19.55 19.69 1,154 +0.00(+0.00%)
Mar 03, 2015 19.69 19.69 19.69 19.69 370 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.