Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.459 8.538 8.457 8.523 160,459 +0.05(+0.62%)
Apr 27, 2012 8.462 8.481 8.384 8.470 115,067 -0.01(-0.13%)
Apr 26, 2012 8.406 8.493 8.387 8.481 95,169 +0.05(+0.54%)
Apr 25, 2012 8.372 8.447 8.372 8.436 109,688 +0.11(+1.36%)
Apr 24, 2012 8.402 8.402 8.293 8.323 78,916 -0.06(-0.72%)
Apr 23, 2012 8.289 8.383 8.267 8.383 124,918 +0.06(+0.68%)
Apr 20, 2012 8.308 8.360 8.308 8.327 58,699 +0.01(+0.09%)
Apr 19, 2012 8.244 8.327 8.244 8.319 90,283 +0.06(+0.67%)
Apr 18, 2012 8.248 8.285 8.248 8.264 78,914 +0.01(+0.11%)
Apr 17, 2012 8.312 8.327 8.225 8.255 170,185 -0.04(-0.50%)
Apr 16, 2012 8.270 8.338 8.267 8.297 76,107 +0.03(+0.41%)
Apr 13, 2012 8.221 8.282 8.199 8.263 86,927 +0.04(+0.50%)
Apr 12, 2012 8.248 8.248 8.195 8.221 92,678 -0.04(-0.50%)
Apr 11, 2012 8.108 8.267 8.090 8.263 163,316 +0.18(+2.24%)
Apr 10, 2012 8.165 8.172 8.082 8.082 126,854 -0.08(-0.92%)
Apr 09, 2012 8.075 8.160 8.064 8.157 97,727 +0.07(+0.93%)
Apr 05, 2012 8.131 8.131 8.064 8.083 101,527 +0.00(+0.00%)
Apr 04, 2012 8.157 8.165 8.083 8.083 128,027 -0.07(-0.92%)
Apr 03, 2012 8.210 8.210 8.116 8.157 146,458 -0.05(-0.59%)
Apr 02, 2012 8.165 8.206 8.164 8.206 117,869 +0.06(+0.69%)
Mar 30, 2012 8.176 8.199 8.150 8.150 133,992 -0.05(-0.64%)
Mar 29, 2012 8.086 8.202 8.083 8.202 142,132 +0.06(+0.78%)
Mar 28, 2012 8.105 8.142 8.075 8.139 164,465 +0.01(+0.18%)
Mar 27, 2012 8.139 8.142 8.075 8.124 152,974 -0.01(-0.09%)
Mar 26, 2012 8.041 8.168 8.041 8.131 250,594 +0.10(+1.26%)
Mar 23, 2012 8.004 8.039 7.985 8.030 202,061 +0.04(+0.56%)
Mar 22, 2012 7.918 8.022 7.914 7.985 120,058 +0.03(+0.33%)
Mar 21, 2012 7.963 7.985 7.944 7.959 145,443 +0.02(+0.19%)
Mar 20, 2012 7.952 7.952 7.869 7.944 337,493 -0.02(-0.19%)
Mar 19, 2012 8.120 8.120 7.922 7.959 557,714 -0.15(-1.80%)
Mar 16, 2012 8.255 8.256 8.064 8.105 321,312 -0.15(-1.86%)
Mar 15, 2012 8.374 8.382 8.255 8.258 334,741 -0.09(-1.12%)
Mar 14, 2012 8.401 8.412 8.330 8.352 323,888 -0.09(-1.02%)
Mar 13, 2012 8.378 8.438 8.356 8.438 137,367 +0.07(+0.80%)
Mar 12, 2012 8.359 8.397 8.348 8.371 128,131 -0.02(-0.22%)
Mar 09, 2012 8.345 8.408 8.333 8.389 105,081 +0.03(+0.36%)
Mar 08, 2012 8.446 8.513 8.348 8.359 491,042 -0.08(-0.93%)
Mar 07, 2012 8.390 8.521 8.390 8.438 185,920 +0.04(+0.53%)
Mar 06, 2012 8.472 8.490 8.382 8.393 212,477 -0.09(-1.10%)
Mar 05, 2012 8.531 8.531 8.481 8.486 147,828 -0.03(-0.31%)
Mar 02, 2012 8.557 8.557 8.498 8.513 289,522 -0.06(-0.65%)
Mar 01, 2012 8.512 8.594 8.501 8.568 129,986 +0.04(+0.52%)
Feb 29, 2012 8.594 8.646 8.509 8.524 190,637 -0.05(-0.56%)
Feb 28, 2012 8.579 8.579 8.515 8.572 123,618 +0.04(+0.48%)
Feb 27, 2012 8.524 8.572 8.505 8.531 180,580 -0.04(-0.43%)
Feb 24, 2012 8.542 8.626 8.542 8.568 190,618 +0.01(+0.13%)
Feb 23, 2012 8.594 8.665 8.546 8.557 219,250 -0.01(-0.13%)
Feb 22, 2012 8.457 8.568 8.457 8.568 109,681 +0.10(+1.14%)
Feb 21, 2012 8.494 8.494 8.431 8.472 146,803 +0.03(+0.40%)
Feb 17, 2012 8.341 8.438 8.341 8.438 109,377 +0.07(+0.84%)
Feb 16, 2012 8.338 8.419 8.338 8.367 146,284 +0.00(+0.00%)
Feb 15, 2012 8.345 8.367 8.315 8.367 97,930 -0.00(-0.01%)
Feb 14, 2012 8.397 8.397 8.297 8.368 238,232 -0.04(-0.52%)
Feb 13, 2012 8.464 8.490 8.390 8.412 222,773 -0.06(-0.70%)
Feb 10, 2012 8.427 8.490 8.367 8.472 137,911 -0.01(-0.13%)
Feb 09, 2012 8.483 8.516 8.431 8.483 151,304 +0.00(+0.00%)
Feb 08, 2012 8.479 8.486 8.446 8.483 149,809 +0.02(+0.22%)
Feb 07, 2012 8.350 8.464 8.344 8.464 146,917 +0.13(+1.55%)
Feb 06, 2012 8.254 8.387 8.242 8.335 273,245 +0.09(+1.12%)
Feb 03, 2012 8.290 8.290 8.231 8.242 154,706 -0.02(-0.22%)
Feb 02, 2012 8.279 8.279 8.222 8.261 172,516 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.