Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.872 5.872 5.783 5.786 174,426 -0.05(-0.94%)
Apr 29, 2010 5.837 5.850 5.822 5.840 107,124 +0.03(+0.55%)
Apr 28, 2010 5.802 5.818 5.770 5.808 120,724 +0.04(+0.67%)
Apr 27, 2010 5.776 5.824 5.767 5.770 193,181 -0.00(-0.06%)
Apr 26, 2010 5.824 5.824 5.754 5.773 235,304 -0.04(-0.72%)
Apr 23, 2010 5.770 5.815 5.760 5.815 153,536 +0.06(+1.00%)
Apr 22, 2010 5.734 5.770 5.734 5.757 162,361 +0.01(+0.17%)
Apr 21, 2010 5.750 5.778 5.744 5.747 126,430 -0.01(-0.13%)
Apr 20, 2010 5.754 5.773 5.744 5.755 163,902 +0.04(+0.70%)
Apr 19, 2010 5.545 5.760 5.538 5.715 172,207 -0.01(-0.12%)
Apr 16, 2010 5.789 5.792 5.718 5.722 278,012 -0.07(-1.22%)
Apr 15, 2010 5.808 5.831 5.783 5.792 120,796 -0.02(-0.27%)
Apr 14, 2010 5.815 5.828 5.789 5.808 240,882 -0.00(-0.06%)
Apr 13, 2010 5.889 5.889 5.783 5.811 316,617 -0.05(-0.88%)
Apr 12, 2010 5.882 5.905 5.863 5.863 131,697 +0.01(+0.11%)
Apr 09, 2010 5.937 5.940 5.834 5.856 314,485 -0.07(-1.25%)
Apr 08, 2010 5.895 5.943 5.879 5.930 212,779 +0.05(+0.79%)
Apr 07, 2010 5.916 5.957 5.862 5.884 362,043 -0.02(-0.27%)
Apr 06, 2010 5.836 5.916 5.836 5.900 282,454 +0.04(+0.65%)
Apr 05, 2010 5.906 5.919 5.859 5.862 219,479 -0.02(-0.38%)
Apr 01, 2010 5.881 5.884 5.884 5.884 137,577 +0.02(+0.27%)
Mar 31, 2010 5.916 5.919 5.840 5.868 257,026 -0.02(-0.38%)
Mar 30, 2010 5.900 5.919 5.871 5.890 157,431 -0.00(-0.05%)
Mar 29, 2010 5.903 5.903 5.859 5.894 125,625 -0.00(-0.04%)
Mar 26, 2010 5.849 5.897 5.827 5.896 220,353 +0.07(+1.24%)
Mar 25, 2010 5.833 5.846 5.814 5.823 192,731 +0.01(+0.11%)
Mar 24, 2010 5.836 5.884 5.811 5.817 158,741 -0.01(-0.22%)
Mar 23, 2010 5.852 5.852 5.807 5.830 235,891 +0.03(+0.55%)
Mar 22, 2010 5.798 5.817 5.760 5.798 172,232 -0.01(-0.16%)
Mar 19, 2010 5.827 5.833 5.776 5.807 149,762 +0.00(+0.00%)
Mar 18, 2010 5.862 5.878 5.807 5.807 228,689 -0.04(-0.76%)
Mar 17, 2010 5.855 5.874 5.817 5.852 212,728 +0.02(+0.38%)
Mar 16, 2010 5.833 5.866 5.814 5.830 132,607 +0.03(+0.44%)
Mar 15, 2010 5.818 5.818 5.782 5.804 144,365 -0.01(-0.11%)
Mar 12, 2010 5.814 5.843 5.779 5.811 150,539 +0.02(+0.39%)
Mar 11, 2010 5.792 5.814 5.779 5.788 225,737 +0.01(+0.22%)
Mar 10, 2010 5.801 5.807 5.769 5.776 239,250 -0.01(-0.11%)
Mar 09, 2010 5.833 5.839 5.779 5.782 258,464 -0.06(-1.07%)
Mar 08, 2010 5.835 5.844 5.822 5.844 202,955 +0.03(+0.49%)
Mar 05, 2010 5.743 5.825 5.743 5.816 263,899 +0.09(+1.49%)
Mar 04, 2010 5.721 5.740 5.702 5.730 215,323 +0.02(+0.39%)
Mar 03, 2010 5.705 5.727 5.699 5.708 288,336 -0.01(-0.11%)
Mar 02, 2010 5.705 5.721 5.692 5.715 277,277 +0.03(+0.61%)
Mar 01, 2010 5.635 5.705 5.632 5.680 213,518 +0.06(+1.01%)
Feb 26, 2010 5.654 5.654 5.600 5.623 191,852 +0.01(+0.11%)
Feb 25, 2010 5.534 5.616 5.521 5.616 183,110 +0.06(+1.08%)
Feb 24, 2010 5.575 5.613 5.547 5.556 278,561 +0.01(+0.11%)
Feb 23, 2010 5.534 5.550 5.493 5.550 226,647 +0.02(+0.40%)
Feb 22, 2010 5.553 5.555 5.502 5.528 213,146 -0.01(-0.12%)
Feb 19, 2010 5.496 5.547 5.496 5.534 104,074 +0.03(+0.58%)
Feb 18, 2010 5.439 5.505 5.439 5.502 132,205 +0.05(+0.85%)
Feb 17, 2010 5.451 5.486 5.429 5.456 192,146 +0.02(+0.36%)
Feb 16, 2010 5.398 5.448 5.398 5.436 134,606 +0.05(+0.89%)
Feb 12, 2010 5.360 5.388 5.388 5.388 125,888 +0.00(+0.06%)
Feb 11, 2010 5.385 5.404 5.360 5.385 200,541 +0.00(+0.00%)
Feb 10, 2010 5.363 5.394 5.331 5.385 253,304 +0.03(+0.49%)
Feb 09, 2010 5.325 5.363 5.283 5.358 240,185 +0.06(+1.14%)
Feb 08, 2010 5.330 5.330 5.289 5.298 177,729 -0.01(-0.17%)
Feb 05, 2010 5.399 5.399 5.251 5.308 367,166 -0.08(-1.52%)
Feb 04, 2010 5.455 5.462 5.367 5.389 304,088 -0.10(-1.89%)
Feb 03, 2010 5.471 5.499 5.463 5.493 259,347 +0.03(+0.52%)
Feb 02, 2010 5.443 5.477 5.436 5.465 169,615 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.