Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.58 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.968 5.990 5.915 5.915 132,675 -0.03(-0.53%)
Jun 27, 2008 5.930 5.963 5.918 5.946 102,417 +0.03(+0.58%)
Jun 26, 2008 5.936 5.968 5.911 5.911 192,129 -0.09(-1.56%)
Jun 25, 2008 5.936 6.074 5.936 6.005 169,584 +0.08(+1.32%)
Jun 24, 2008 6.015 6.036 5.927 5.927 138,026 -0.10(-1.71%)
Jun 23, 2008 6.080 6.143 6.027 6.030 117,569 -0.05(-0.77%)
Jun 20, 2008 6.124 6.124 6.058 6.077 105,887 -0.06(-1.02%)
Jun 19, 2008 6.127 6.183 6.127 6.140 73,574 -0.04(-0.61%)
Jun 18, 2008 6.186 6.218 6.171 6.177 81,767 -0.03(-0.40%)
Jun 17, 2008 6.171 6.277 6.171 6.202 58,976 +0.03(+0.56%)
Jun 16, 2008 6.077 6.171 6.077 6.168 69,784 +0.07(+1.23%)
Jun 13, 2008 6.049 6.096 6.040 6.093 100,481 +0.01(+0.10%)
Jun 12, 2008 6.077 6.124 6.061 6.086 107,874 +0.01(+0.21%)
Jun 11, 2008 6.230 6.230 6.074 6.074 189,203 -0.17(-2.80%)
Jun 10, 2008 6.306 6.311 6.249 6.249 222,553 -0.06(-0.99%)
Jun 09, 2008 6.352 6.383 6.296 6.311 83,399 -0.10(-1.56%)
Jun 06, 2008 6.352 6.433 6.352 6.411 79,028 +0.03(+0.49%)
Jun 05, 2008 6.374 6.405 6.361 6.380 206,749 -0.00(-0.05%)
Jun 04, 2008 6.490 6.499 6.377 6.383 108,706 -0.10(-1.59%)
Jun 03, 2008 6.546 6.552 6.486 6.486 119,924 -0.05(-0.72%)
Jun 02, 2008 6.527 6.533 6.486 6.533 91,990 +0.01(+0.19%)
May 30, 2008 6.521 6.530 6.493 6.521 119,550 +0.03(+0.43%)
May 29, 2008 6.527 6.538 6.493 6.493 101,697 -0.02(-0.29%)
May 28, 2008 6.505 6.530 6.486 6.511 138,049 +0.03(+0.39%)
May 27, 2008 6.418 6.486 6.418 6.486 128,649 +0.06(+0.92%)
May 26, 2008 6.418 6.452 6.390 6.427 0 +0.00(+0.00%)
May 23, 2008 6.418 6.452 6.390 6.427 111,318 -0.02(-0.34%)
May 22, 2008 6.458 6.458 6.424 6.449 171,639 +0.02(+0.39%)
May 21, 2008 6.365 6.440 6.365 6.424 145,314 +0.06(+0.90%)
May 20, 2008 6.349 6.374 6.349 6.366 114,598 +0.02(+0.28%)
May 19, 2008 6.355 6.371 6.346 6.349 141,336 -0.02(-0.34%)
May 16, 2008 6.358 6.371 6.343 6.371 100,599 +0.01(+0.20%)
May 15, 2008 6.371 6.383 6.327 6.358 107,237 -0.02(-0.29%)
May 14, 2008 6.380 6.408 6.358 6.377 108,812 +0.02(+0.29%)
May 13, 2008 6.390 6.390 6.352 6.358 93,251 -0.02(-0.29%)
May 12, 2008 6.461 6.471 6.358 6.377 96,810 -0.08(-1.26%)
May 09, 2008 6.424 6.465 6.424 6.458 85,019 -0.01(-0.11%)
May 08, 2008 6.399 6.471 6.358 6.465 141,169 +0.05(+0.79%)
May 07, 2008 6.396 6.415 6.367 6.415 163,957 +0.02(+0.39%)
May 06, 2008 6.386 6.399 6.380 6.390 113,360 -0.02(-0.24%)
May 05, 2008 6.474 6.505 6.405 6.405 113,510 -0.06(-0.92%)
May 02, 2008 6.465 6.514 6.452 6.465 102,635 +0.00(+0.05%)
May 01, 2008 6.449 6.493 6.436 6.461 211,393 +0.02(+0.34%)
Apr 30, 2008 6.511 6.511 6.423 6.440 217,861 +0.00(+0.05%)
Apr 29, 2008 6.480 6.480 6.421 6.436 108,674 +0.00(+0.05%)
Apr 28, 2008 6.411 6.452 6.396 6.433 127,910 +0.03(+0.49%)
Apr 25, 2008 6.399 6.405 6.371 6.402 84,756 +0.07(+1.04%)
Apr 24, 2008 6.402 6.402 6.308 6.336 134,611 -0.01(-0.24%)
Apr 23, 2008 6.290 6.368 6.290 6.351 95,056 +0.06(+0.88%)
Apr 22, 2008 6.324 6.343 6.265 6.296 126,037 -0.04(-0.59%)
Apr 21, 2008 6.396 6.405 6.318 6.333 155,463 -0.06(-0.88%)
Apr 18, 2008 6.383 6.402 6.377 6.390 111,753 +0.03(+0.44%)
Apr 17, 2008 6.243 6.386 6.243 6.361 140,062 +0.08(+1.34%)
Apr 16, 2008 6.224 6.311 6.224 6.277 92,739 +0.06(+0.95%)
Apr 15, 2008 6.186 6.224 6.165 6.218 94,416 +0.00(+0.05%)
Apr 14, 2008 6.233 6.233 6.155 6.215 77,325 -0.01(-0.10%)
Apr 11, 2008 6.249 6.249 6.202 6.221 119,380 -0.04(-0.63%)
Apr 10, 2008 6.249 6.274 6.190 6.260 94,416 +0.02(+0.39%)
Apr 09, 2008 6.243 6.258 6.218 6.236 152,419 -0.01(-0.20%)
Apr 08, 2008 6.240 6.249 6.199 6.249 178,270 +0.01(+0.15%)
Apr 07, 2008 6.215 6.283 6.213 6.240 123,525 +0.04(+0.71%)
Apr 04, 2008 6.193 6.218 6.190 6.196 110,979 -0.02(-0.30%)
Apr 03, 2008 6.233 6.243 6.165 6.215 120,820 -0.03(-0.55%)
Apr 02, 2008 6.115 6.255 6.108 6.249 112,019 +0.12(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.