Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.58 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.198 6.198 6.155 6.198 156,836 -0.01(-0.11%)
Jul 29, 2010 6.175 6.211 6.171 6.204 157,229 +0.02(+0.37%)
Jul 28, 2010 6.188 6.201 6.155 6.181 185,846 -0.03(-0.42%)
Jul 27, 2010 6.135 6.208 6.099 6.208 221,557 +0.09(+1.45%)
Jul 26, 2010 6.083 6.149 6.083 6.119 295,240 +0.06(+0.92%)
Jul 23, 2010 6.027 6.076 6.014 6.063 219,303 +0.05(+0.87%)
Jul 22, 2010 6.011 6.011 5.945 6.011 200,882 +0.05(+0.83%)
Jul 21, 2010 5.906 5.961 5.892 5.961 216,655 +0.07(+1.11%)
Jul 20, 2010 5.837 5.909 5.824 5.896 213,786 +0.05(+0.79%)
Jul 19, 2010 5.820 5.850 5.807 5.850 145,611 +0.02(+0.34%)
Jul 16, 2010 5.830 5.850 5.811 5.830 187,107 -0.01(-0.17%)
Jul 15, 2010 5.837 5.863 5.817 5.840 228,923 +0.01(+0.23%)
Jul 14, 2010 5.755 5.827 5.733 5.827 243,331 +0.04(+0.74%)
Jul 13, 2010 5.807 5.807 5.772 5.784 222,145 +0.01(+0.17%)
Jul 12, 2010 5.801 5.801 5.604 5.774 196,005 -0.01(-0.17%)
Jul 09, 2010 5.784 5.801 5.771 5.784 129,694 -0.01(-0.17%)
Jul 08, 2010 5.758 5.794 5.738 5.794 100,861 +0.04(+0.65%)
Jul 07, 2010 5.642 5.757 5.639 5.757 171,965 +0.11(+2.02%)
Jul 06, 2010 5.704 5.704 5.636 5.642 171,799 -0.04(-0.63%)
Jul 02, 2010 5.678 5.704 5.642 5.678 178,702 -0.00(-0.06%)
Jul 01, 2010 5.652 5.688 5.577 5.682 182,797 +0.03(+0.52%)
Jun 30, 2010 5.623 5.667 5.611 5.652 162,562 +0.06(+1.05%)
Jun 29, 2010 5.704 5.724 5.594 5.594 205,336 -0.11(-2.00%)
Jun 25, 2010 5.708 5.714 5.682 5.708 216,684 +0.03(+0.57%)
Jun 24, 2010 5.672 5.685 5.662 5.675 111,778 -0.01(-0.23%)
Jun 23, 2010 5.652 5.688 5.649 5.688 270,619 +0.02(+0.39%)
Jun 22, 2010 5.659 5.672 5.636 5.666 121,727 -0.00(-0.05%)
Jun 21, 2010 5.672 5.685 5.659 5.669 153,343 +0.03(+0.52%)
Jun 18, 2010 5.639 5.682 5.629 5.639 98,651 -0.03(-0.52%)
Jun 17, 2010 5.688 5.688 5.623 5.669 126,917 -0.01(-0.17%)
Jun 16, 2010 5.669 5.691 5.666 5.678 66,224 -0.00(-0.06%)
Jun 15, 2010 5.646 5.708 5.639 5.682 178,953 +0.03(+0.58%)
Jun 14, 2010 5.629 5.682 5.486 5.649 166,237 +0.02(+0.29%)
Jun 11, 2010 5.613 5.662 5.600 5.633 188,059 +0.03(+0.46%)
Jun 10, 2010 5.682 5.682 5.577 5.607 260,035 +0.04(+0.73%)
Jun 09, 2010 5.600 5.600 5.545 5.566 185,791 +0.00(+0.06%)
Jun 08, 2010 5.534 5.563 5.476 5.563 303,276 +0.03(+0.53%)
Jun 07, 2010 5.553 5.553 5.514 5.534 172,096 -0.01(-0.12%)
Jun 04, 2010 5.540 5.586 5.524 5.540 180,522 -0.07(-1.27%)
Jun 03, 2010 5.534 5.611 5.534 5.611 223,546 +0.08(+1.40%)
Jun 02, 2010 5.472 5.544 5.459 5.534 225,798 +0.09(+1.60%)
Jun 01, 2010 5.450 5.489 5.427 5.446 243,384 -0.05(-0.94%)
May 28, 2010 5.498 5.498 5.450 5.498 155,335 +0.06(+1.13%)
May 27, 2010 5.375 5.437 5.375 5.437 177,253 +0.14(+2.56%)
May 26, 2010 5.291 5.362 5.291 5.301 3,399 +0.07(+1.42%)
May 25, 2010 5.171 5.233 5.113 5.226 426,904 -0.05(-0.98%)
May 24, 2010 5.162 5.349 5.162 5.278 255,309 +0.07(+1.30%)
May 21, 2010 5.139 5.305 5.097 5.210 265,231 +0.06(+1.13%)
May 20, 2010 5.078 5.223 5.068 5.152 638,646 -0.20(-3.75%)
May 19, 2010 5.375 5.421 5.220 5.353 355,400 -0.07(-1.37%)
May 18, 2010 5.537 5.563 5.340 5.427 157,062 -0.10(-1.76%)
May 17, 2010 5.547 5.550 5.398 5.524 203,293 -0.04(-0.64%)
May 14, 2010 5.560 5.560 5.424 5.560 260,658 +0.00(+0.06%)
May 13, 2010 5.644 5.663 5.540 5.556 229,698 -0.08(-1.38%)
May 12, 2010 5.563 5.689 5.524 5.634 275,475 +0.11(+1.91%)
May 11, 2010 5.545 5.592 5.501 5.529 194,975 +0.07(+1.35%)
May 10, 2010 5.500 5.500 5.423 5.455 383,421 +0.18(+3.41%)
May 07, 2010 5.236 5.275 4.999 5.275 706,476 +0.08(+1.61%)
May 06, 2010 5.641 5.657 4.620 5.191 1,993,923 -0.43(-7.66%)
May 05, 2010 5.692 5.709 5.612 5.622 279,876 -0.15(-2.62%)
May 04, 2010 5.808 5.824 5.754 5.773 246,140 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.