Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.339 5.342 5.342 5.342 187,582 +0.02(+0.47%)
Dec 30, 2009 5.351 5.351 5.311 5.317 172,297 -0.03(-0.47%)
Dec 29, 2009 5.342 5.370 5.342 5.342 98,944 -0.01(-0.10%)
Dec 28, 2009 5.348 5.364 5.329 5.348 205,181 +0.02(+0.46%)
Dec 24, 2009 5.289 5.323 5.289 5.323 137,940 +0.03(+0.65%)
Dec 23, 2009 5.245 5.289 5.245 5.289 164,144 +0.04(+0.71%)
Dec 22, 2009 5.236 5.270 5.236 5.251 252,676 +0.01(+0.18%)
Dec 21, 2009 5.226 5.251 5.220 5.242 207,784 +0.03(+0.54%)
Dec 18, 2009 5.148 5.217 5.148 5.214 179,839 +0.06(+1.09%)
Dec 17, 2009 5.114 5.158 5.113 5.158 176,135 +0.01(+0.24%)
Dec 16, 2009 5.108 5.145 5.108 5.145 143,638 +0.04(+0.73%)
Dec 15, 2009 5.105 5.123 5.101 5.108 100,798 +0.01(+0.12%)
Dec 14, 2009 5.114 5.117 5.095 5.101 178,136 -0.03(-0.49%)
Dec 11, 2009 5.095 5.126 5.092 5.126 218,037 +0.03(+0.49%)
Dec 10, 2009 5.108 5.108 5.070 5.101 285,724 +0.02(+0.37%)
Dec 09, 2009 5.098 5.098 5.048 5.083 190,380 -0.04(-0.79%)
Dec 08, 2009 5.026 5.123 5.026 5.123 258,771 +0.03(+0.61%)
Dec 07, 2009 5.036 5.095 5.036 5.092 204,276 +0.05(+0.99%)
Dec 04, 2009 5.020 5.045 5.005 5.042 240,131 +0.04(+0.81%)
Dec 03, 2009 5.020 5.030 4.978 5.001 254,007 +0.03(+0.69%)
Dec 02, 2009 4.923 4.971 4.923 4.967 290,925 +0.03(+0.57%)
Dec 01, 2009 4.883 4.939 4.880 4.939 267,602 +0.06(+1.15%)
Nov 30, 2009 4.945 4.945 4.852 4.883 214,423 -0.03(-0.64%)
Nov 27, 2009 4.861 4.914 4.858 4.914 92,453 +0.00(+0.00%)
Nov 25, 2009 4.923 4.930 4.898 4.914 177,870 -0.01(-0.13%)
Nov 24, 2009 4.880 4.920 4.880 4.920 224,810 +0.04(+0.83%)
Nov 23, 2009 4.895 4.911 4.852 4.880 200,405 +0.00(+0.00%)
Nov 20, 2009 4.877 4.889 4.858 4.880 183,405 -0.01(-0.19%)
Nov 19, 2009 4.905 4.908 4.870 4.889 270,912 -0.02(-0.32%)
Nov 18, 2009 4.877 4.917 4.877 4.905 197,284 -0.01(-0.13%)
Nov 17, 2009 4.914 4.930 4.889 4.911 223,226 +0.00(+0.00%)
Nov 16, 2009 4.930 4.936 4.911 4.911 169,973 +0.01(+0.25%)
Nov 13, 2009 4.898 4.917 4.895 4.898 107,197 -0.01(-0.25%)
Nov 12, 2009 4.936 4.936 4.886 4.911 223,364 -0.01(-0.19%)
Nov 11, 2009 4.983 4.983 4.895 4.920 197,134 -0.01(-0.19%)
Nov 10, 2009 4.926 4.936 4.920 4.930 147,524 -0.04(-0.75%)
Nov 09, 2009 4.958 4.967 4.923 4.967 229,225 +0.06(+1.15%)
Nov 06, 2009 4.795 4.911 4.795 4.911 282,756 +0.10(+2.14%)
Nov 05, 2009 4.752 4.817 4.752 4.808 220,940 +0.06(+1.25%)
Nov 04, 2009 4.755 4.805 4.742 4.748 396,980 +0.01(+0.26%)
Nov 03, 2009 4.798 4.798 4.533 4.736 999,696 -0.10(-2.00%)
Nov 02, 2009 4.905 4.939 4.792 4.833 391,736 -0.08(-1.59%)
Oct 30, 2009 5.205 5.205 4.905 4.911 287,871 -0.09(-1.75%)
Oct 29, 2009 4.983 5.017 4.973 4.998 184,679 +0.03(+0.63%)
Oct 28, 2009 5.117 5.117 4.964 4.967 231,741 -0.17(-3.28%)
Oct 27, 2009 5.133 5.148 5.117 5.136 128,385 +0.00(+0.00%)
Oct 26, 2009 5.130 5.148 5.123 5.136 161,993 +0.00(+0.06%)
Oct 23, 2009 5.110 5.133 5.095 5.133 129,665 +0.04(+0.80%)
Oct 22, 2009 5.123 5.136 5.086 5.092 161,186 -0.03(-0.61%)
Oct 21, 2009 5.155 5.173 5.123 5.123 115,536 -0.02(-0.43%)
Oct 20, 2009 5.155 5.167 5.145 5.145 131,157 -0.05(-0.90%)
Oct 19, 2009 5.145 5.201 5.145 5.192 152,162 +0.03(+0.54%)
Oct 16, 2009 5.130 5.183 5.126 5.164 204,512 +0.02(+0.36%)
Oct 15, 2009 5.176 5.176 5.133 5.145 330,116 -0.01(-0.12%)
Oct 14, 2009 5.217 5.217 5.133 5.151 264,446 -0.07(-1.26%)
Oct 13, 2009 5.189 5.223 5.183 5.217 130,408 -0.00(-0.07%)
Oct 12, 2009 5.236 5.276 5.211 5.220 291,678 -0.01(-0.11%)
Oct 09, 2009 5.255 5.255 5.201 5.226 167,332 -0.05(-1.01%)
Oct 08, 2009 5.264 5.283 5.242 5.279 164,371 +0.00(+0.00%)
Oct 07, 2009 5.242 5.279 5.239 5.279 189,679 +0.04(+0.84%)
Oct 06, 2009 5.289 5.319 5.236 5.236 366,963 -0.04(-0.83%)
Oct 05, 2009 5.264 5.293 5.223 5.279 384,259 +0.03(+0.66%)
Oct 02, 2009 5.195 5.255 5.164 5.245 291,220 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.