Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.310 9.326 9.258 9.259 110,310 -0.05(-0.51%)
Jan 30, 2013 9.314 9.314 9.273 9.306 74,715 -0.01(-0.09%)
Jan 29, 2013 9.342 9.342 9.270 9.314 80,975 +0.02(+0.17%)
Jan 28, 2013 9.322 9.326 9.274 9.298 136,257 -0.02(-0.26%)
Jan 25, 2013 9.318 9.342 9.286 9.322 95,612 +0.03(+0.30%)
Jan 24, 2013 9.326 9.342 9.270 9.294 121,889 -0.06(-0.60%)
Jan 23, 2013 9.390 9.390 9.326 9.350 121,181 -0.00(-0.04%)
Jan 22, 2013 9.274 9.354 9.242 9.354 103,122 +0.08(+0.86%)
Jan 18, 2013 9.254 9.294 9.238 9.274 104,923 +0.01(+0.09%)
Jan 17, 2013 9.290 9.294 9.246 9.266 142,448 +0.02(+0.22%)
Jan 16, 2013 9.199 9.254 9.191 9.246 99,707 +0.00(+0.04%)
Jan 15, 2013 9.290 9.290 9.218 9.242 304,359 +0.03(+0.30%)
Jan 14, 2013 9.230 9.230 9.163 9.214 122,628 +0.00(+0.04%)
Jan 11, 2013 9.230 9.230 9.175 9.210 55,251 -0.00(-0.04%)
Jan 10, 2013 9.179 9.230 9.159 9.214 165,720 +0.04(+0.48%)
Jan 09, 2013 9.103 9.176 9.055 9.171 167,280 +0.10(+1.05%)
Jan 08, 2013 9.063 9.083 9.027 9.075 96,874 +0.04(+0.48%)
Jan 07, 2013 9.115 9.123 9.027 9.031 136,403 -0.09(-0.96%)
Jan 04, 2013 9.015 9.155 9.015 9.119 258,936 +0.12(+1.37%)
Jan 03, 2013 8.984 9.000 8.888 8.996 186,419 +0.04(+0.49%)
Jan 02, 2013 8.896 8.984 8.721 8.952 260,996 +0.23(+2.65%)
Dec 31, 2012 8.629 8.721 8.617 8.721 136,016 +0.12(+1.39%)
Dec 28, 2012 8.677 8.679 8.594 8.602 168,951 -0.10(-1.10%)
Dec 27, 2012 8.729 8.741 8.625 8.697 147,998 -0.01(-0.14%)
Dec 26, 2012 8.741 8.764 8.655 8.709 125,195 -0.02(-0.27%)
Dec 24, 2012 8.701 8.733 8.685 8.733 64,609 +0.06(+0.64%)
Dec 21, 2012 8.602 8.705 8.602 8.677 134,555 +0.04(+0.41%)
Dec 20, 2012 8.634 8.661 8.586 8.642 132,095 +0.02(+0.23%)
Dec 19, 2012 8.634 8.638 8.578 8.622 143,941 +0.02(+0.28%)
Dec 18, 2012 8.551 8.646 8.521 8.598 157,248 +0.04(+0.51%)
Dec 17, 2012 8.582 8.594 8.519 8.555 127,450 +0.00(+0.00%)
Dec 14, 2012 8.547 8.582 8.511 8.555 160,090 -0.02(-0.18%)
Dec 13, 2012 8.642 8.646 8.571 8.571 147,640 -0.07(-0.82%)
Dec 12, 2012 8.705 8.709 8.610 8.642 158,965 -0.05(-0.55%)
Dec 11, 2012 8.669 8.733 8.658 8.689 118,434 -0.00(-0.05%)
Dec 10, 2012 8.622 8.721 8.607 8.693 194,242 +0.02(+0.27%)
Dec 07, 2012 8.681 8.701 8.646 8.670 100,119 +0.02(+0.23%)
Dec 06, 2012 8.701 8.705 8.607 8.650 118,310 -0.09(-1.03%)
Dec 05, 2012 8.780 8.780 8.685 8.740 106,252 -0.04(-0.45%)
Dec 04, 2012 8.760 8.795 8.725 8.780 95,761 -0.03(-0.36%)
Nov 30, 2012 8.827 8.839 8.744 8.811 198,891 -0.00(-0.04%)
Nov 29, 2012 8.815 8.823 8.795 8.815 89,379 +0.00(+0.00%)
Nov 28, 2012 8.827 8.831 8.803 8.815 154,112 +0.00(+0.04%)
Nov 27, 2012 8.791 8.831 8.768 8.811 151,476 +0.04(+0.45%)
Nov 26, 2012 8.764 8.772 8.713 8.772 117,020 +0.02(+0.27%)
Nov 23, 2012 8.752 8.752 8.713 8.748 23,872 +0.04(+0.41%)
Nov 21, 2012 8.697 8.717 8.666 8.713 95,109 +0.05(+0.59%)
Nov 20, 2012 8.658 8.677 8.607 8.662 86,282 +0.04(+0.50%)
Nov 19, 2012 8.528 8.716 8.528 8.618 243,888 +0.19(+2.29%)
Nov 16, 2012 8.135 8.465 8.119 8.426 336,344 +0.31(+3.83%)
Nov 15, 2012 8.186 8.273 7.931 8.115 663,180 -0.15(-1.85%)
Nov 14, 2012 8.650 8.701 8.214 8.269 554,503 -0.42(-4.80%)
Nov 13, 2012 8.772 8.819 8.658 8.685 217,682 -0.18(-2.04%)
Nov 12, 2012 8.890 8.933 8.787 8.866 141,244 -0.06(-0.70%)
Nov 09, 2012 8.956 8.956 8.901 8.929 98,328 -0.04(-0.39%)
Nov 08, 2012 8.945 8.996 8.921 8.964 95,069 -0.01(-0.09%)
Nov 07, 2012 9.015 9.019 8.964 8.972 153,928 -0.04(-0.39%)
Nov 06, 2012 9.027 9.050 9.000 9.007 131,476 -0.05(-0.56%)
Nov 05, 2012 9.039 9.058 8.988 9.058 149,394 +0.03(+0.35%)
Nov 02, 2012 9.039 9.089 8.988 9.027 104,085 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.