Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.58 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.487 5.487 5.280 5.312 275,458 -0.03(-0.58%)
Sep 29, 2009 5.424 5.433 5.321 5.343 192,330 -0.02(-0.40%)
Sep 28, 2009 5.324 5.393 5.314 5.364 190,042 +0.04(+0.76%)
Sep 25, 2009 5.240 5.327 5.224 5.324 226,643 +0.06(+1.13%)
Sep 24, 2009 5.296 5.305 5.224 5.265 174,301 +0.00(+0.00%)
Sep 23, 2009 5.249 5.280 5.240 5.265 195,256 +0.05(+0.96%)
Sep 22, 2009 5.212 5.246 5.183 5.215 208,141 +0.03(+0.66%)
Sep 21, 2009 5.171 5.193 5.155 5.180 215,627 +0.01(+0.12%)
Sep 18, 2009 5.155 5.205 5.146 5.174 224,096 +0.03(+0.55%)
Sep 17, 2009 5.093 5.158 5.093 5.146 178,952 +0.03(+0.67%)
Sep 16, 2009 5.087 5.130 5.083 5.112 235,576 +0.06(+1.17%)
Sep 15, 2009 5.043 5.077 5.015 5.052 219,948 +0.00(+0.06%)
Sep 14, 2009 5.021 5.049 4.999 5.049 70,261 +0.02(+0.37%)
Sep 11, 2009 5.055 5.087 5.015 5.030 126,466 -0.01(-0.25%)
Sep 10, 2009 5.052 5.077 5.030 5.043 124,952 +0.02(+0.31%)
Sep 09, 2009 4.968 5.030 4.968 5.027 172,496 +0.02(+0.31%)
Sep 08, 2009 5.037 5.037 4.999 5.012 111,782 +0.02(+0.50%)
Sep 04, 2009 4.915 4.987 4.915 4.987 93,286 +0.05(+1.01%)
Sep 03, 2009 4.899 4.946 4.896 4.937 98,986 +0.04(+0.77%)
Sep 02, 2009 4.912 4.918 4.890 4.899 80,900 -0.02(-0.51%)
Sep 01, 2009 4.980 5.005 4.890 4.924 196,613 -0.07(-1.44%)
Aug 31, 2009 5.115 5.115 4.955 4.996 103,803 +0.02(+0.50%)
Aug 28, 2009 5.009 5.015 4.952 4.971 172,762 -0.04(-0.75%)
Aug 27, 2009 5.037 5.050 4.987 5.009 181,644 -0.04(-0.74%)
Aug 26, 2009 5.024 5.071 5.024 5.046 125,298 +0.01(+0.12%)
Aug 25, 2009 5.021 5.087 5.002 5.040 202,831 +0.04(+0.76%)
Aug 24, 2009 5.046 5.065 4.999 5.002 147,750 -0.00(-0.08%)
Aug 21, 2009 5.030 5.046 4.999 5.005 121,316 +0.02(+0.41%)
Aug 20, 2009 5.046 5.062 4.984 4.985 146,018 -0.04(-0.78%)
Aug 19, 2009 4.952 5.040 4.924 5.024 239,151 +0.03(+0.63%)
Aug 18, 2009 4.924 5.018 4.924 4.993 136,263 +0.11(+2.17%)
Aug 17, 2009 4.949 4.949 4.880 4.887 220,559 -0.16(-3.09%)
Aug 14, 2009 5.112 5.118 4.980 5.042 276,482 -0.10(-1.97%)
Aug 13, 2009 5.118 5.212 5.109 5.144 145,599 +0.03(+0.51%)
Aug 12, 2009 5.137 5.174 5.093 5.118 145,609 -0.02(-0.35%)
Aug 11, 2009 5.083 5.165 5.083 5.136 183,090 -0.04(-0.77%)
Aug 10, 2009 5.118 5.176 5.115 5.176 195,684 +0.03(+0.55%)
Aug 07, 2009 5.102 5.180 5.083 5.147 243,721 +0.12(+2.32%)
Aug 06, 2009 5.087 5.106 5.021 5.030 138,379 -0.05(-0.98%)
Aug 05, 2009 5.059 5.093 5.012 5.080 146,290 -0.01(-0.12%)
Aug 04, 2009 5.068 5.137 4.971 5.087 286,132 +0.01(+0.25%)
Aug 03, 2009 5.002 5.077 5.002 5.074 216,286 +0.09(+1.79%)
Jul 31, 2009 4.980 5.037 4.949 4.985 238,293 +0.03(+0.66%)
Jul 30, 2009 4.980 4.990 4.937 4.952 165,810 +0.03(+0.57%)
Jul 29, 2009 4.887 4.952 4.880 4.924 223,299 -0.05(-1.00%)
Jul 28, 2009 4.968 4.974 4.927 4.974 135,748 +0.00(+0.06%)
Jul 27, 2009 4.939 4.990 4.937 4.971 132,848 +0.06(+1.21%)
Jul 24, 2009 4.827 4.912 4.790 4.912 4,429 +0.02(+0.45%)
Jul 23, 2009 4.896 4.934 4.863 4.890 257,010 +0.03(+0.71%)
Jul 22, 2009 4.802 4.871 4.796 4.855 97,751 +0.04(+0.78%)
Jul 21, 2009 4.655 4.874 4.655 4.818 187,981 -0.04(-0.90%)
Jul 20, 2009 4.843 4.905 4.805 4.862 227,527 +0.05(+1.04%)
Jul 17, 2009 4.740 4.812 4.740 4.812 142,565 +0.03(+0.72%)
Jul 16, 2009 4.690 4.777 4.687 4.777 182,124 +0.06(+1.26%)
Jul 15, 2009 4.727 4.746 4.696 4.718 165,721 +0.02(+0.33%)
Jul 14, 2009 4.655 4.746 4.655 4.702 154,471 +0.05(+1.07%)
Jul 13, 2009 4.543 4.665 4.543 4.652 153,668 +0.14(+3.19%)
Jul 10, 2009 4.430 4.518 4.415 4.509 102,532 +0.03(+0.63%)
Jul 09, 2009 4.537 4.549 4.480 4.480 143,295 -0.05(-1.10%)
Jul 08, 2009 4.584 4.584 4.509 4.530 201,356 -0.08(-1.69%)
Jul 07, 2009 4.424 4.672 4.424 4.609 159,301 -0.04(-0.81%)
Jul 06, 2009 4.652 4.677 4.624 4.646 183,439 -0.04(-0.80%)
Jul 02, 2009 4.693 4.702 4.655 4.684 152,086 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.