Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.04 10.08 10.02 10.07 112,785 +0.01(+0.14%)
Apr 29, 2015 10.03 10.06 10.01 10.05 99,159 -0.02(-0.24%)
Apr 28, 2015 10.00 10.09 10.00 10.08 155,295 +0.09(+0.86%)
Apr 27, 2015 10.18 10.22 9.966 9.990 419,292 -0.18(-1.79%)
Apr 24, 2015 10.13 10.18 10.13 10.17 64,752 +0.05(+0.47%)
Apr 23, 2015 10.11 10.13 10.10 10.12 97,076 +0.02(+0.24%)
Apr 22, 2015 10.20 10.20 10.05 10.10 243,685 -0.09(-0.89%)
Apr 21, 2015 10.14 10.21 10.14 10.19 93,758 +0.05(+0.52%)
Apr 20, 2015 10.15 10.18 10.14 10.14 97,879 -0.01(-0.14%)
Apr 17, 2015 10.16 10.20 10.14 10.15 59,082 -0.03(-0.33%)
Apr 16, 2015 10.20 10.20 10.18 10.19 58,805 -0.01(-0.09%)
Apr 15, 2015 10.15 10.21 10.13 10.20 105,093 +0.05(+0.47%)
Apr 14, 2015 10.17 10.20 10.14 10.15 88,185 -0.01(-0.14%)
Apr 13, 2015 10.24 10.24 10.16 10.16 122,606 -0.05(-0.47%)
Apr 10, 2015 10.18 10.22 10.14 10.21 158,757 +0.05(+0.47%)
Apr 09, 2015 10.18 10.19 10.16 10.16 59,918 +0.02(+0.24%)
Apr 08, 2015 10.16 10.19 10.13 10.14 130,951 -0.00(-0.05%)
Apr 07, 2015 10.17 10.17 10.13 10.14 87,612 -0.00(-0.05%)
Apr 06, 2015 10.11 10.16 10.11 10.15 171,270 +0.03(+0.33%)
Apr 02, 2015 10.14 10.11 10.11 10.11 83,538 -0.02(-0.19%)
Apr 01, 2015 10.12 10.14 10.09 10.13 115,419 +0.05(+0.47%)
Mar 31, 2015 10.12 10.14 10.09 10.09 117,000 -0.01(-0.14%)
Mar 30, 2015 10.09 10.14 10.09 10.10 120,648 +0.01(+0.14%)
Mar 27, 2015 10.08 10.12 10.08 10.09 59,843 +0.01(+0.10%)
Mar 26, 2015 10.07 10.13 10.07 10.08 158,996 +0.02(+0.19%)
Mar 25, 2015 10.04 10.07 10.04 10.06 88,093 +0.01(+0.10%)
Mar 24, 2015 10.04 10.08 10.02 10.05 125,910 +0.01(+0.14%)
Mar 23, 2015 10.02 10.05 10.01 10.03 113,423 +0.02(+0.19%)
Mar 20, 2015 9.976 10.01 9.972 10.01 67,869 +0.04(+0.38%)
Mar 19, 2015 10.02 10.02 9.962 9.976 109,129 -0.02(-0.24%)
Mar 18, 2015 9.914 10.00 9.862 10.00 190,583 +0.10(+1.06%)
Mar 17, 2015 9.972 9.972 9.867 9.895 202,706 -0.05(-0.53%)
Mar 16, 2015 9.948 10.00 9.934 9.948 109,164 +0.00(+0.00%)
Mar 13, 2015 9.934 9.986 9.905 9.948 112,999 -0.01(-0.10%)
Mar 12, 2015 9.995 10.01 9.945 9.957 52,965 +0.00(+0.05%)
Mar 11, 2015 9.991 10.01 9.934 9.953 137,072 -0.00(-0.05%)
Mar 10, 2015 9.905 9.976 9.867 9.957 128,370 +0.06(+0.58%)
Mar 09, 2015 9.867 9.924 9.820 9.900 120,516 +0.09(+0.87%)
Mar 06, 2015 9.943 9.985 9.810 9.815 228,595 -0.18(-1.80%)
Mar 05, 2015 10.02 10.09 9.985 9.995 162,596 -0.03(-0.33%)
Mar 04, 2015 10.000 10.04 9.976 10.03 141,472 +0.03(+0.33%)
Mar 03, 2015 9.966 10.000 9.957 9.995 189,627 +0.03(+0.33%)
Mar 02, 2015 9.957 9.995 9.938 9.962 160,923 +0.03(+0.33%)
Feb 27, 2015 9.938 9.957 9.919 9.929 103,216 +0.02(+0.24%)
Feb 26, 2015 9.900 9.919 9.881 9.905 116,258 -0.02(-0.19%)
Feb 25, 2015 9.900 9.929 9.881 9.924 115,005 +0.06(+0.58%)
Feb 24, 2015 9.853 9.900 9.847 9.867 95,442 +0.02(+0.19%)
Feb 23, 2015 9.820 9.881 9.820 9.848 87,748 +0.03(+0.27%)
Feb 20, 2015 9.810 9.825 9.768 9.822 103,759 +0.04(+0.41%)
Feb 19, 2015 9.810 9.832 9.763 9.782 115,808 -0.02(-0.24%)
Feb 18, 2015 9.749 9.820 9.701 9.806 157,772 +0.06(+0.58%)
Feb 17, 2015 9.872 9.924 9.730 9.749 359,163 -0.14(-1.45%)
Feb 13, 2015 9.905 9.893 9.893 9.893 61,279 +0.02(+0.16%)
Feb 12, 2015 9.891 9.905 9.872 9.876 78,068 -0.01(-0.14%)
Feb 11, 2015 9.876 9.905 9.862 9.891 101,382 +0.01(+0.14%)
Feb 10, 2015 9.905 9.905 9.824 9.876 204,651 -0.02(-0.24%)
Feb 09, 2015 9.848 9.921 9.848 9.900 192,200 +0.04(+0.43%)
Feb 06, 2015 9.811 9.886 9.783 9.858 405,651 +0.02(+0.24%)
Feb 05, 2015 9.792 9.839 9.787 9.834 90,165 +0.04(+0.38%)
Feb 04, 2015 9.778 9.834 9.759 9.797 179,166 -0.02(-0.19%)
Feb 03, 2015 9.820 9.844 9.801 9.816 134,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.