Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.125 7.282 7.125 7.276 267,544 +0.09(+1.23%)
Apr 29, 2004 7.097 7.191 7.084 7.188 408,625 +0.11(+1.51%)
Apr 28, 2004 7.006 7.097 6.999 7.081 334,590 +0.06(+0.90%)
Apr 27, 2004 7.084 7.106 6.814 7.018 815,662 -0.03(-0.49%)
Apr 26, 2004 7.128 7.197 7.002 7.053 580,845 -0.14(-1.93%)
Apr 23, 2004 7.242 7.254 7.172 7.191 419,111 -0.05(-0.65%)
Apr 22, 2004 7.273 7.314 7.185 7.238 633,909 -0.07(-0.90%)
Apr 21, 2004 7.443 7.443 7.160 7.304 597,050 -0.14(-1.90%)
Apr 20, 2004 7.559 7.569 7.427 7.446 287,880 -0.13(-1.74%)
Apr 19, 2004 7.585 7.610 7.528 7.578 235,769 +0.01(+0.12%)
Apr 16, 2004 7.412 7.581 7.412 7.569 534,772 +0.02(+0.21%)
Apr 15, 2004 7.638 7.644 7.519 7.553 379,710 -0.06(-0.83%)
Apr 14, 2004 7.808 7.808 7.563 7.616 696,506 -0.19(-2.42%)
Apr 13, 2004 7.899 7.931 7.773 7.805 293,918 -0.12(-1.55%)
Apr 12, 2004 7.902 7.931 7.884 7.928 283,750 +0.02(+0.28%)
Apr 08, 2004 7.868 7.915 7.862 7.906 222,106 +0.02(+0.28%)
Apr 07, 2004 7.836 7.915 7.821 7.884 308,852 +0.03(+0.40%)
Apr 06, 2004 8.013 8.013 7.723 7.852 638,676 -0.13(-1.58%)
Apr 05, 2004 8.201 8.214 7.884 7.978 562,416 -0.27(-3.32%)
Apr 02, 2004 8.387 8.393 8.214 8.252 239,900 -0.14(-1.72%)
Apr 01, 2004 8.403 8.415 8.371 8.397 183,023 +0.03(+0.38%)
Mar 31, 2004 8.324 8.381 8.308 8.365 141,080 +0.05(+0.61%)
Mar 30, 2004 8.283 8.330 8.283 8.315 114,707 +0.01(+0.11%)
Mar 29, 2004 8.233 8.315 8.214 8.305 148,706 +0.07(+0.88%)
Mar 26, 2004 8.189 8.239 8.186 8.233 124,875 +0.02(+0.23%)
Mar 25, 2004 8.217 8.261 8.195 8.214 212,892 -0.03(-0.31%)
Mar 24, 2004 8.286 8.296 8.239 8.239 133,772 -0.03(-0.42%)
Mar 23, 2004 8.340 8.349 8.245 8.274 139,809 -0.05(-0.64%)
Mar 22, 2004 8.362 8.368 8.293 8.327 115,660 -0.03(-0.30%)
Mar 19, 2004 8.308 8.387 8.305 8.352 182,388 +0.04(+0.49%)
Mar 18, 2004 8.368 8.375 8.293 8.312 233,545 -0.13(-1.53%)
Mar 17, 2004 8.428 8.472 8.428 8.441 169,360 -0.02(-0.22%)
Mar 16, 2004 8.441 8.497 8.406 8.460 268,498 +0.04(+0.45%)
Mar 15, 2004 8.409 8.444 8.400 8.422 114,071 +0.01(+0.15%)
Mar 12, 2004 8.346 8.419 8.346 8.409 240,218 +0.04(+0.45%)
Mar 11, 2004 8.286 8.393 8.258 8.371 212,256 +0.04(+0.53%)
Mar 10, 2004 8.308 8.337 8.283 8.327 177,621 +0.02(+0.23%)
Mar 09, 2004 8.236 8.308 8.233 8.308 201,453 +0.06(+0.69%)
Mar 08, 2004 8.230 8.261 8.217 8.252 165,547 +0.01(+0.15%)
Mar 05, 2004 8.189 8.252 8.189 8.239 154,426 +0.01(+0.15%)
Mar 04, 2004 8.249 8.249 8.214 8.227 149,024 -0.01(-0.08%)
Mar 03, 2004 8.239 8.261 8.214 8.233 226,872 -0.00(-0.04%)
Mar 02, 2004 8.214 8.261 8.211 8.236 145,846 +0.04(+0.46%)
Mar 01, 2004 8.179 8.230 8.167 8.198 114,389 +0.02(+0.23%)
Feb 27, 2004 8.145 8.179 8.126 8.179 125,510 +0.08(+0.93%)
Feb 26, 2004 8.104 8.126 8.072 8.104 115,978 +0.03(+0.39%)
Feb 25, 2004 7.987 8.085 7.962 8.072 169,678 +0.08(+1.06%)
Feb 24, 2004 8.072 8.113 7.928 7.987 333,954 -0.10(-1.28%)
Feb 23, 2004 8.151 8.183 8.088 8.091 214,480 -0.08(-0.92%)
Feb 20, 2004 8.183 8.214 8.126 8.167 252,928 -0.05(-0.57%)
Feb 19, 2004 8.277 8.277 8.192 8.214 208,125 -0.07(-0.84%)
Feb 18, 2004 8.283 8.302 8.268 8.283 156,332 +0.00(+0.00%)
Feb 17, 2004 8.280 8.296 8.264 8.283 140,762 +0.01(+0.08%)
Feb 13, 2004 8.277 8.290 8.223 8.277 197,957 +0.03(+0.38%)
Feb 12, 2004 8.239 8.274 8.211 8.245 158,556 +0.02(+0.19%)
Feb 11, 2004 8.211 8.264 8.201 8.230 168,407 -0.01(-0.08%)
Feb 10, 2004 8.277 8.296 8.220 8.236 175,079 -0.04(-0.49%)
Feb 09, 2004 8.308 8.308 8.261 8.277 149,342 -0.02(-0.19%)
Feb 06, 2004 8.230 8.315 8.214 8.293 172,855 +0.06(+0.76%)
Feb 05, 2004 8.233 8.242 8.201 8.230 126,464 +0.00(+0.04%)
Feb 04, 2004 8.198 8.255 8.173 8.227 206,854 -0.02(-0.23%)
Feb 03, 2004 8.245 8.261 8.217 8.245 103,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.