Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.33 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.971 6.971 6.886 6.911 129,006 +0.02(+0.27%)
Apr 27, 2006 6.880 6.914 6.880 6.892 107,717 +0.01(+0.18%)
Apr 26, 2006 6.892 6.892 6.867 6.880 114,389 +0.00(+0.00%)
Apr 25, 2006 6.892 6.905 6.867 6.880 184,294 -0.03(-0.36%)
Apr 24, 2006 6.880 6.917 6.876 6.905 204,312 +0.01(+0.18%)
Apr 21, 2006 6.921 6.930 6.889 6.892 154,426 -0.03(-0.41%)
Apr 20, 2006 6.958 6.961 6.892 6.921 198,593 -0.03(-0.36%)
Apr 19, 2006 6.980 6.987 6.933 6.946 180,481 +0.00(+0.00%)
Apr 18, 2006 6.851 6.971 6.851 6.946 199,228 +0.06(+0.82%)
Apr 17, 2006 6.993 6.993 6.876 6.889 166,818 -0.10(-1.49%)
Apr 13, 2006 7.050 7.059 6.955 6.993 207,172 -0.06(-0.80%)
Apr 12, 2006 7.053 7.141 7.050 7.050 186,201 -0.08(-1.10%)
Apr 11, 2006 7.147 7.194 7.081 7.128 148,706 -0.09(-1.26%)
Apr 10, 2006 7.295 7.295 7.204 7.220 122,651 -0.03(-0.48%)
Apr 07, 2006 7.349 7.349 7.238 7.254 154,743 -0.06(-0.77%)
Apr 06, 2006 7.380 7.383 7.311 7.311 91,194 -0.05(-0.64%)
Apr 05, 2006 7.349 7.386 7.349 7.358 132,501 +0.01(+0.17%)
Apr 04, 2006 7.345 7.389 7.314 7.345 127,099 +0.01(+0.09%)
Apr 03, 2006 7.358 7.361 7.314 7.339 132,501 -0.01(-0.13%)
Mar 31, 2006 7.437 7.437 7.342 7.349 166,818 -0.01(-0.13%)
Mar 30, 2006 7.446 7.446 7.304 7.358 213,845 -0.04(-0.51%)
Mar 29, 2006 7.452 7.452 7.386 7.396 152,837 +0.02(+0.30%)
Mar 28, 2006 7.456 7.456 7.349 7.374 129,006 -0.00(-0.04%)
Mar 27, 2006 7.500 7.500 7.374 7.377 227,190 -0.11(-1.51%)
Mar 24, 2006 7.500 7.503 7.434 7.490 181,752 +0.01(+0.17%)
Mar 23, 2006 7.396 7.506 7.396 7.478 276,441 +0.07(+0.98%)
Mar 22, 2006 7.380 7.430 7.349 7.405 253,881 +0.06(+0.81%)
Mar 21, 2006 7.364 7.386 7.330 7.345 184,930 -0.01(-0.17%)
Mar 20, 2006 7.386 7.386 7.339 7.358 135,678 +0.01(+0.13%)
Mar 17, 2006 7.301 7.364 7.295 7.349 161,098 +0.05(+0.65%)
Mar 16, 2006 7.311 7.311 7.267 7.301 190,649 +0.02(+0.30%)
Mar 15, 2006 7.301 7.301 7.254 7.279 135,361 +0.00(+0.00%)
Mar 14, 2006 7.295 7.295 7.175 7.279 200,817 +0.02(+0.26%)
Mar 13, 2006 7.311 7.311 7.257 7.260 76,895 +0.00(+0.04%)
Mar 10, 2006 7.295 7.295 7.223 7.257 152,837 +0.02(+0.30%)
Mar 09, 2006 7.270 7.295 7.213 7.235 180,799 -0.06(-0.82%)
Mar 08, 2006 7.301 7.301 7.260 7.295 166,182 -0.01(-0.13%)
Mar 07, 2006 7.380 7.380 7.273 7.304 208,443 -0.01(-0.17%)
Mar 06, 2006 7.386 7.386 7.317 7.317 163,958 -0.05(-0.64%)
Mar 03, 2006 7.377 7.386 7.336 7.364 191,920 +0.02(+0.21%)
Mar 02, 2006 7.364 7.364 7.333 7.349 136,949 +0.02(+0.21%)
Mar 01, 2006 7.333 7.349 7.276 7.333 263,414 +0.05(+0.65%)
Feb 28, 2006 7.242 7.295 7.242 7.286 162,052 +0.04(+0.61%)
Feb 27, 2006 7.235 7.270 7.223 7.242 192,873 +0.01(+0.09%)
Feb 24, 2006 7.298 7.298 7.207 7.235 130,594 -0.03(-0.39%)
Feb 23, 2006 7.264 7.264 7.194 7.264 224,013 +0.03(+0.44%)
Feb 22, 2006 7.270 7.270 7.207 7.232 225,919 +0.04(+0.52%)
Feb 21, 2006 7.169 7.226 7.116 7.194 176,668 +0.04(+0.62%)
Feb 17, 2006 7.109 7.150 7.094 7.150 126,464 +0.08(+1.11%)
Feb 16, 2006 7.065 7.081 7.053 7.072 133,772 +0.02(+0.27%)
Feb 15, 2006 7.053 7.068 7.050 7.053 203,041 -0.00(-0.04%)
Feb 14, 2006 7.056 7.075 7.050 7.056 173,173 +0.00(+0.04%)
Feb 13, 2006 7.037 7.075 7.034 7.053 156,650 +0.00(+0.04%)
Feb 10, 2006 7.043 7.084 7.034 7.050 191,285 -0.02(-0.31%)
Feb 09, 2006 7.103 7.103 7.065 7.072 227,190 -0.05(-0.71%)
Feb 08, 2006 7.135 7.135 7.106 7.122 251,339 +0.01(+0.13%)
Feb 07, 2006 7.163 7.163 7.109 7.113 158,239 -0.01(-0.13%)
Feb 06, 2006 7.175 7.175 7.122 7.122 153,155 -0.02(-0.26%)
Feb 03, 2006 7.153 7.204 7.127 7.141 227,826 -0.06(-0.87%)
Feb 02, 2006 7.169 7.223 7.128 7.204 161,416 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.