Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.189 7.242 7.189 7.233 163,228 +0.04(+0.61%)
Feb 27, 2006 7.183 7.218 7.171 7.189 194,273 +0.01(+0.09%)
Feb 24, 2006 7.246 7.246 7.155 7.183 131,542 -0.03(-0.39%)
Feb 23, 2006 7.211 7.211 7.143 7.211 225,638 +0.03(+0.44%)
Feb 22, 2006 7.218 7.218 7.155 7.180 227,559 +0.04(+0.52%)
Feb 21, 2006 7.118 7.174 7.064 7.143 177,950 +0.04(+0.62%)
Feb 17, 2006 7.058 7.099 7.043 7.099 127,381 +0.08(+1.11%)
Feb 16, 2006 7.014 7.030 7.002 7.021 134,743 +0.02(+0.27%)
Feb 15, 2006 7.002 7.018 6.999 7.002 204,515 -0.00(-0.04%)
Feb 14, 2006 7.005 7.024 6.999 7.005 174,430 +0.00(+0.04%)
Feb 13, 2006 6.986 7.024 6.983 7.002 157,787 +0.00(+0.04%)
Feb 10, 2006 6.993 7.033 6.983 6.999 192,673 -0.02(-0.31%)
Feb 09, 2006 7.052 7.052 7.014 7.021 228,839 -0.05(-0.71%)
Feb 08, 2006 7.083 7.083 7.055 7.071 253,163 +0.01(+0.13%)
Feb 07, 2006 7.111 7.111 7.058 7.061 159,387 -0.01(-0.13%)
Feb 06, 2006 7.124 7.124 7.071 7.071 154,266 -0.02(-0.26%)
Feb 03, 2006 7.102 7.152 7.076 7.089 229,479 -0.06(-0.87%)
Feb 02, 2006 7.118 7.171 7.077 7.152 162,587 +0.08(+1.19%)
Feb 01, 2006 7.071 7.102 7.064 7.068 222,438 +0.02(+0.27%)
Jan 31, 2006 7.133 7.133 7.039 7.049 174,430 -0.01(-0.18%)
Jan 30, 2006 7.036 7.074 7.021 7.061 230,439 +0.02(+0.36%)
Jan 27, 2006 7.030 7.058 7.021 7.036 173,149 +0.02(+0.22%)
Jan 26, 2006 7.027 7.049 7.018 7.021 226,278 +0.00(+0.04%)
Jan 25, 2006 7.055 7.061 7.014 7.018 226,278 -0.01(-0.09%)
Jan 24, 2006 7.049 7.061 7.014 7.024 263,725 -0.01(-0.18%)
Jan 23, 2006 7.046 7.055 7.033 7.036 220,517 +0.00(+0.04%)
Jan 20, 2006 7.086 7.086 7.018 7.033 153,946 +0.00(+0.04%)
Jan 19, 2006 7.024 7.043 6.974 7.030 235,240 +0.05(+0.72%)
Jan 18, 2006 6.977 6.999 6.971 6.980 129,942 +0.01(+0.09%)
Jan 17, 2006 6.989 6.989 6.949 6.974 278,447 -0.01(-0.13%)
Jan 13, 2006 6.974 7.108 6.968 6.983 351,420 +0.02(+0.27%)
Jan 12, 2006 6.983 6.999 6.952 6.964 268,206 +0.02(+0.22%)
Jan 11, 2006 6.949 6.961 6.927 6.949 170,589 +0.01(+0.18%)
Jan 10, 2006 6.886 6.946 6.877 6.936 240,361 +0.04(+0.54%)
Jan 09, 2006 6.864 6.924 6.864 6.899 217,637 +0.02(+0.23%)
Jan 06, 2006 6.880 6.904 6.839 6.883 153,946 +0.02(+0.27%)
Jan 05, 2006 6.808 6.871 6.771 6.864 227,559 +0.06(+0.83%)
Jan 04, 2006 6.677 6.818 6.677 6.808 305,012 +0.10(+1.54%)
Jan 03, 2006 6.639 6.705 6.596 6.705 205,155 +0.06(+0.85%)
Dec 30, 2005 6.649 6.649 6.577 6.649 436,235 +0.08(+1.19%)
Dec 29, 2005 6.596 6.618 6.518 6.571 513,368 +0.01(+0.14%)
Dec 28, 2005 6.571 6.611 6.524 6.561 342,458 -0.04(-0.62%)
Dec 27, 2005 6.671 6.702 6.593 6.602 422,792 -0.05(-0.70%)
Dec 23, 2005 6.614 6.668 6.611 6.649 252,843 +0.03(+0.52%)
Dec 22, 2005 6.589 6.664 6.527 6.614 394,627 +0.03(+0.47%)
Dec 21, 2005 6.521 6.596 6.486 6.583 351,420 +0.06(+0.91%)
Dec 20, 2005 6.465 6.546 6.449 6.524 458,638 +0.03(+0.43%)
Dec 19, 2005 6.527 6.530 6.468 6.496 259,884 -0.01(-0.10%)
Dec 16, 2005 6.461 6.502 6.443 6.502 372,864 +0.03(+0.39%)
Dec 15, 2005 6.440 6.496 6.440 6.477 520,729 -0.06(-0.86%)
Dec 14, 2005 6.555 6.555 6.490 6.533 389,186 -0.00(-0.05%)
Dec 13, 2005 6.555 6.555 6.490 6.536 232,359 -0.00(-0.05%)
Dec 12, 2005 6.514 6.546 6.496 6.540 285,489 +0.00(+0.00%)
Dec 09, 2005 6.511 6.558 6.505 6.540 200,674 +0.02(+0.24%)
Dec 08, 2005 6.540 6.593 6.505 6.524 266,605 -0.07(-1.00%)
Dec 07, 2005 6.633 6.633 6.564 6.589 333,177 -0.04(-0.66%)
Dec 06, 2005 6.683 6.736 6.599 6.633 349,180 -0.07(-1.03%)
Dec 05, 2005 6.733 6.733 6.677 6.702 213,796 -0.03(-0.46%)
Dec 02, 2005 6.699 6.749 6.699 6.733 163,228 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.