Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

104.83 +0.26 (+0.25%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	121.26	121.69	120.85	121.42	20,249,138	-0.19(-0.15%)
Jan 28, 2021	121.81	121.94	121.56	121.61	18,870,304	-0.20(-0.16%)
Jan 27, 2021	122.15	122.17	121.76	121.80	15,437,073	-0.22(-0.18%)
Jan 26, 2021	121.80	122.18	121.74	122.02	13,319,912	-0.01(-0.01%)
Jan 25, 2021	121.73	122.11	121.72	122.03	16,309,304	+0.52(+0.43%)
Jan 22, 2021	121.56	121.70	121.42	121.51	17,867,240	-0.09(-0.07%)
Jan 21, 2021	121.57	121.72	121.42	121.60	28,013,982	-0.48(-0.40%)
Jan 20, 2021	122.09	122.23	122.02	122.08	13,645,410	-0.04(-0.03%)
Jan 19, 2021	121.86	122.21	121.82	122.12	14,303,422	+0.21(+0.18%)
Jan 15, 2021	121.99	122.23	121.81	121.90	15,278,514	+0.19(+0.15%)
Jan 14, 2021	122.27	122.34	121.63	121.72	24,625,858	-0.53(-0.43%)
Jan 13, 2021	121.56	122.34	121.53	122.24	18,416,688	+0.94(+0.77%)
Jan 12, 2021	120.98	121.36	120.65	121.30	18,724,336	+0.26(+0.21%)
Jan 11, 2021	121.32	121.32	121.03	121.04	8,440,355	-0.52(-0.43%)
Jan 08, 2021	121.58	121.68	121.28	121.56	14,899,586	-0.09(-0.07%)
Jan 07, 2021	121.38	121.73	121.36	121.65	13,272,561	-0.02(-0.01%)
Jan 06, 2021	121.58	121.76	121.24	121.67	21,371,550	-0.99(-0.81%)
Jan 05, 2021	122.73	122.73	122.27	122.66	18,197,526	-0.39(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.